Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0374%
Máximo
0.2099%
Mínimo
-0.0421%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.0519% | 48486.981800 | 48512.168700 | +25.186900 |
| 07/05/2024 | +0.0535% | 48461.060700 | 48486.981800 | +25.921100 |
| 06/05/2024 | +0.0703% | 48427.014400 | 48461.060700 | +34.046300 |
| 03/05/2024 | +0.0651% | 48395.517900 | 48427.014400 | +31.496500 |
| 02/05/2024 | +0.0505% | 48371.090700 | 48395.517900 | +24.427200 |
| 30/04/2024 | +0.0377% | 48352.851700 | 48371.090700 | +18.239000 |
| 29/04/2024 | +0.0725% | 48317.799800 | 48352.851700 | +35.051900 |
| 26/04/2024 | +0.0474% | 48294.911600 | 48317.799800 | +22.888200 |
| 25/04/2024 | -0.0140% | 48301.664100 | 48294.911600 | -6.752500 |
| 24/04/2024 | +0.0190% | 48292.465300 | 48301.664100 | +9.198800 |
| 23/04/2024 | +0.0387% | 48273.766200 | 48292.465300 | +18.699100 |
| 22/04/2024 | +0.0501% | 48249.595200 | 48273.766200 | +24.171000 |
| 19/04/2024 | +0.0099% | 48244.833900 | 48249.595200 | +4.761300 |
| 18/04/2024 | -0.0378% | 48263.062000 | 48244.833900 | -18.228100 |
| 17/04/2024 | +0.0135% | 48256.532900 | 48263.062000 | +6.529100 |
| 16/04/2024 | -0.0017% | 48257.374600 | 48256.532900 | -0.841700 |
| 15/04/2024 | +0.0283% | 48243.743000 | 48257.374600 | +13.631600 |
| 12/04/2024 | +0.0146% | 48236.695200 | 48243.743000 | +7.047800 |
| 11/04/2024 | +0.0453% | 48214.849100 | 48236.695200 | +21.846100 |
| 10/04/2024 | +0.0092% | 48210.398800 | 48214.849100 | +4.450300 |
| 09/04/2024 | +0.0509% | 48185.856100 | 48210.398800 | +24.542700 |
| 08/04/2024 | -0.0010% | 48186.355000 | 48185.856100 | -0.498900 |
| 05/04/2024 | +0.0417% | 48166.262800 | 48186.355000 | +20.092200 |
| 04/04/2024 | +0.0229% | 48155.253500 | 48166.262800 | +11.009300 |
| 03/04/2024 | +0.0605% | 48126.112800 | 48155.253500 | +29.140700 |
| 02/04/2024 | +0.0403% | 48106.741000 | 48126.112800 | +19.371800 |
| 01/04/2024 | +0.0863% | 48065.240900 | 48106.741000 | +41.500100 |
| 28/03/2024 | +0.0159% | 48057.602900 | 48065.240900 | +7.638000 |
| 27/03/2024 | +0.0449% | 48036.010600 | 48057.602900 | +21.592300 |
| 26/03/2024 | +0.0215% | 48025.667900 | 48036.010600 | +10.342700 |
| 25/03/2024 | +0.0620% | 47995.907500 | 48025.667900 | +29.760400 |
| 22/03/2024 | +0.0183% | 47987.135200 | 47995.907500 | +8.772300 |
| 21/03/2024 | +0.0329% | 47971.350100 | 47987.135200 | +15.785100 |
| 20/03/2024 | -0.0126% | 47977.397700 | 47971.350100 | -6.047600 |
| 19/03/2024 | +0.0426% | 47956.985300 | 47977.397700 | +20.412400 |
| 18/03/2024 | +0.0366% | 47939.440400 | 47956.985300 | +17.544900 |
| 15/03/2024 | +0.0295% | 47925.292500 | 47939.440400 | +14.147900 |
| 14/03/2024 | -0.0126% | 47931.323600 | 47925.292500 | -6.031100 |
| 13/03/2024 | +0.0396% | 47912.328400 | 47931.323600 | +18.995200 |
| 12/03/2024 | -0.0304% | 47926.907600 | 47912.328400 | -14.579200 |
| 11/03/2024 | +0.0354% | 47909.925200 | 47926.907600 | +16.982400 |
| 08/03/2024 | +0.1136% | 47855.541900 | 47909.925200 | +54.383300 |
| 07/03/2024 | +0.0378% | 47837.467300 | 47855.541900 | +18.074600 |
| 06/03/2024 | +0.0351% | 47820.682600 | 47837.467300 | +16.784700 |
| 05/03/2024 | +0.0761% | 47784.307800 | 47820.682600 | +36.374800 |
| 04/03/2024 | +0.0449% | 47762.873900 | 47784.307800 | +21.433900 |
| 01/03/2024 | +0.0901% | 47719.866000 | 47762.873900 | +43.007900 |
| 29/02/2024 | -0.0073% | 47723.327200 | 47719.866000 | -3.461200 |
| 28/02/2024 | -0.0210% | 47733.370000 | 47723.327200 | -10.042800 |
| 27/02/2024 | -0.0018% | 47734.239300 | 47733.370000 | -0.869300 |
| 26/02/2024 | +0.0597% | 47705.765500 | 47734.239300 | +28.473800 |
| 23/02/2024 | +0.0084% | 47701.755000 | 47705.765500 | +4.010500 |
| 22/02/2024 | +0.0438% | 47680.868700 | 47701.755000 | +20.886300 |
| 21/02/2024 | +0.0404% | 47661.625300 | 47680.868700 | +19.243400 |
| 20/02/2024 | +0.0372% | 47643.886900 | 47661.625300 | +17.738400 |
| 19/02/2024 | +0.0762% | 47607.584100 | 47643.886900 | +36.302800 |
| 16/02/2024 | -0.0143% | 47614.375800 | 47607.584100 | -6.791700 |
| 15/02/2024 | +0.0406% | 47595.045300 | 47614.375800 | +19.330500 |
| 14/02/2024 | -0.0104% | 47600.005800 | 47595.045300 | -4.960500 |
| 13/02/2024 | +0.0040% | 47598.119200 | 47600.005800 | +1.886600 |
| 12/02/2024 | +0.0576% | 47570.696100 | 47598.119200 | +27.423100 |
| 09/02/2024 | +0.0286% | 47557.080700 | 47570.696100 | +13.615400 |
| 08/02/2024 | +0.0774% | 47520.288400 | 47557.080700 | +36.792300 |
| 07/02/2024 | +0.0461% | 47498.367700 | 47520.288400 | +21.920700 |
| 06/02/2024 | +0.0115% | 47492.922700 | 47498.367700 | +5.445000 |
| 05/02/2024 | +0.0321% | 47477.673100 | 47492.922700 | +15.249600 |
| 02/02/2024 | +0.0532% | 47452.401700 | 47477.673100 | +25.271400 |
| 01/02/2024 | +0.2099% | 47352.909300 | 47452.401700 | +99.492400 |
| 31/01/2024 | +0.0585% | 47325.239600 | 47352.909300 | +27.669700 |
| 30/01/2024 | +0.0562% | 47298.661500 | 47325.239600 | +26.578100 |
| 29/01/2024 | +0.0816% | 47260.093500 | 47298.661500 | +38.568000 |
| 26/01/2024 | +0.0570% | 47233.184600 | 47260.093500 | +26.908900 |
| 25/01/2024 | +0.0246% | 47221.553200 | 47233.184600 | +11.631400 |
| 24/01/2024 | +0.0746% | 47186.329000 | 47221.553200 | +35.224200 |
| 23/01/2024 | +0.0720% | 47152.361300 | 47186.329000 | +33.967700 |
| 22/01/2024 | +0.0307% | 47137.908800 | 47152.361300 | +14.452500 |
| 19/01/2024 | +0.0115% | 47132.509000 | 47137.908800 | +5.399800 |
| 18/01/2024 | -0.0039% | 47134.355000 | 47132.509000 | -1.846000 |
| 17/01/2024 | +0.0167% | 47126.495000 | 47134.355000 | +7.860000 |
| 16/01/2024 | +0.0517% | 47102.122200 | 47126.495000 | +24.372800 |
| 15/01/2024 | +0.0793% | 47064.801700 | 47102.122200 | +37.320500 |
| 12/01/2024 | -0.0075% | 47068.340600 | 47064.801700 | -3.538900 |
| 11/01/2024 | +0.0348% | 47051.963400 | 47068.340600 | +16.377200 |
| 10/01/2024 | +0.0411% | 47032.639700 | 47051.963400 | +19.323700 |
| 09/01/2024 | +0.0253% | 47020.744700 | 47032.639700 | +11.895000 |
| 08/01/2024 | -0.0421% | 47040.554000 | 47020.744700 | -19.809300 |
| 05/01/2024 | -0.0246% | 47052.127800 | 47040.554000 | -11.573800 |
| 04/01/2024 | +0.0097% | 47047.554800 | 47052.127800 | +4.573000 |
| 03/01/2024 | +0.0283% | 47034.219800 | 47047.554800 | +13.335000 |
| 02/01/2024 | +0.0926% | 46990.703000 | 47034.219800 | +43.516800 |
| 29/12/2023 | -0.0111% | 46995.926400 | 46990.703000 | -5.223400 |
| 28/12/2023 | +0.0207% | 46986.198700 | 46995.926400 | +9.727700 |
| 27/12/2023 | +0.0389% | 46967.928100 | 46986.198700 | +18.270600 |
| 26/12/2023 | +0.1125% | 46915.132600 | 46967.928100 | +52.795500 |
| 22/12/2023 | +0.0189% | 46906.252500 | 46915.132600 | +8.880100 |
| 21/12/2023 | +0.0532% | 46881.310900 | 46906.252500 | +24.941600 |
| 20/12/2023 | +0.1566% | 46807.975300 | 46881.310900 | +73.335600 |
| 19/12/2023 | +0.0214% | 46797.964100 | 46807.975300 | +10.011200 |
| 18/12/2023 | +0.1006% | 46750.917800 | 46797.964100 | +47.046300 |
| 15/12/2023 | +0.0385% | 46732.935800 | 46750.917800 | +17.982000 |
Mostrando 501 -
600
de 1204 registros