Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0249%
Mínimo
0.0058%
Total Días
62
Días +
62
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0059% 1459.678800 1459.764900 +0.086100
11/05/2017 +0.0059% 1459.592900 1459.678800 +0.085900
10/05/2017 +0.0059% 1459.506100 1459.592900 +0.086800
09/05/2017 +0.0059% 1459.419900 1459.506100 +0.086200
08/05/2017 +0.0178% 1459.159800 1459.419900 +0.260100
05/05/2017 +0.0060% 1459.072900 1459.159800 +0.086900
04/05/2017 +0.0060% 1458.985100 1459.072900 +0.087800
03/05/2017 +0.0059% 1458.899000 1458.985100 +0.086100
02/05/2017 +0.0249% 1458.536300 1458.899000 +0.362700
28/04/2017 +0.0062% 1458.445400 1458.536300 +0.090900
27/04/2017 +0.0062% 1458.355000 1458.445400 +0.090400
26/04/2017 +0.0062% 1458.264400 1458.355000 +0.090600
25/04/2017 +0.0062% 1458.174400 1458.264400 +0.090000
24/04/2017 +0.0183% 1457.908000 1458.174400 +0.266400
21/04/2017 +0.0061% 1457.819100 1457.908000 +0.088900
20/04/2017 +0.0060% 1457.731100 1457.819100 +0.088000
19/04/2017 +0.0058% 1457.646200 1457.731100 +0.084900
18/04/2017 +0.0061% 1457.557200 1457.646200 +0.089000
17/04/2017 +0.0247% 1457.197400 1457.557200 +0.359800
13/04/2017 +0.0062% 1457.107200 1457.197400 +0.090200
12/04/2017 +0.0063% 1457.015500 1457.107200 +0.091700
11/04/2017 +0.0064% 1456.921700 1457.015500 +0.093800
10/04/2017 +0.0193% 1456.641000 1456.921700 +0.280700
07/04/2017 +0.0064% 1456.547800 1456.641000 +0.093200
06/04/2017 +0.0064% 1456.454200 1456.547800 +0.093600
05/04/2017 +0.0064% 1456.360900 1456.454200 +0.093300
04/04/2017 +0.0064% 1456.267500 1456.360900 +0.093400
03/04/2017 +0.0196% 1455.982500 1456.267500 +0.285000
31/03/2017 +0.0065% 1455.887400 1455.982500 +0.095100
30/03/2017 +0.0065% 1455.793000 1455.887400 +0.094400
29/03/2017 +0.0064% 1455.699200 1455.793000 +0.093800
28/03/2017 +0.0064% 1455.606300 1455.699200 +0.092900
27/03/2017 +0.0198% 1455.317400 1455.606300 +0.288900
24/03/2017 +0.0066% 1455.221200 1455.317400 +0.096200
23/03/2017 +0.0068% 1455.122200 1455.221200 +0.099000
22/03/2017 +0.0068% 1455.023000 1455.122200 +0.099200
21/03/2017 +0.0067% 1454.926100 1455.023000 +0.096900
20/03/2017 +0.0211% 1454.619300 1454.926100 +0.306800
17/03/2017 +0.0071% 1454.515900 1454.619300 +0.103400
16/03/2017 +0.0071% 1454.413000 1454.515900 +0.102900
15/03/2017 +0.0071% 1454.309100 1454.413000 +0.103900
14/03/2017 +0.0072% 1454.205100 1454.309100 +0.104000
13/03/2017 +0.0214% 1453.894000 1454.205100 +0.311100
10/03/2017 +0.0071% 1453.790400 1453.894000 +0.103600
09/03/2017 +0.0073% 1453.683900 1453.790400 +0.106500
08/03/2017 +0.0072% 1453.578600 1453.683900 +0.105300
07/03/2017 +0.0073% 1453.473000 1453.578600 +0.105600
06/03/2017 +0.0218% 1453.156800 1453.473000 +0.316200
03/03/2017 +0.0073% 1453.051100 1453.156800 +0.105700
02/03/2017 +0.0072% 1452.947100 1453.051100 +0.104000
01/03/2017 +0.0072% 1452.842700 1452.947100 +0.104400
28/02/2017 +0.0073% 1452.737300 1452.842700 +0.105400
27/02/2017 +0.0218% 1452.420500 1452.737300 +0.316800
24/02/2017 +0.0073% 1452.315200 1452.420500 +0.105300
23/02/2017 +0.0073% 1452.209200 1452.315200 +0.106000
22/02/2017 +0.0073% 1452.103200 1452.209200 +0.106000
21/02/2017 +0.0073% 1451.997600 1452.103200 +0.105600
20/02/2017 +0.0218% 1451.680400 1451.997600 +0.317200
17/02/2017 +0.0073% 1451.574700 1451.680400 +0.105700
16/02/2017 +0.0072% 1451.469900 1451.574700 +0.104800
15/02/2017 +0.0072% 1451.365300 1451.469900 +0.104600
14/02/2017 +0.0072% 1451.260200 1451.365300 +0.105100
Mostrando 301 - 362 de 362 registros
Volver al Detalle Ver Historial