Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0259%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0054% 1471.618500 1471.697900 +0.079400
04/10/2017 +0.0052% 1471.541600 1471.618500 +0.076900
03/10/2017 +0.0051% 1471.466600 1471.541600 +0.075000
02/10/2017 +0.0157% 1471.235600 1471.466600 +0.231000
29/09/2017 +0.0053% 1471.157700 1471.235600 +0.077900
28/09/2017 +0.0053% 1471.079800 1471.157700 +0.077900
27/09/2017 +0.0051% 1471.005400 1471.079800 +0.074400
26/09/2017 +0.0052% 1470.929300 1471.005400 +0.076100
25/09/2017 +0.0153% 1470.704500 1470.929300 +0.224800
22/09/2017 +0.0051% 1470.629900 1470.704500 +0.074600
21/09/2017 +0.0051% 1470.555000 1470.629900 +0.074900
20/09/2017 +0.0259% 1470.173500 1470.555000 +0.381500
15/09/2017 +0.0052% 1470.097300 1470.173500 +0.076200
14/09/2017 +0.0050% 1470.023100 1470.097300 +0.074200
13/09/2017 +0.0051% 1469.948600 1470.023100 +0.074500
12/09/2017 +0.0050% 1469.874400 1469.948600 +0.074200
11/09/2017 +0.0152% 1469.650700 1469.874400 +0.223700
08/09/2017 +0.0051% 1469.576200 1469.650700 +0.074500
07/09/2017 +0.0052% 1469.500000 1469.576200 +0.076200
06/09/2017 +0.0052% 1469.423400 1469.500000 +0.076600
05/09/2017 +0.0052% 1469.346600 1469.423400 +0.076800
04/09/2017 +0.0156% 1469.117800 1469.346600 +0.228800
01/09/2017 +0.0052% 1469.041400 1469.117800 +0.076400
31/08/2017 +0.0053% 1468.963300 1469.041400 +0.078100
30/08/2017 +0.0051% 1468.888700 1468.963300 +0.074600
29/08/2017 +0.0052% 1468.812300 1468.888700 +0.076400
28/08/2017 +0.0158% 1468.580700 1468.812300 +0.231600
25/08/2017 +0.0053% 1468.502900 1468.580700 +0.077800
24/08/2017 +0.0052% 1468.426000 1468.502900 +0.076900
23/08/2017 +0.0052% 1468.349200 1468.426000 +0.076800
22/08/2017 +0.0053% 1468.272100 1468.349200 +0.077100
21/08/2017 +0.0170% 1468.022500 1468.272100 +0.249600
18/08/2017 +0.0057% 1467.939200 1468.022500 +0.083300
17/08/2017 +0.0057% 1467.855900 1467.939200 +0.083300
16/08/2017 +0.0107% 1467.698500 1467.855900 +0.157400
14/08/2017 +0.0164% 1467.457600 1467.698500 +0.240900
11/08/2017 +0.0055% 1467.377500 1467.457600 +0.080100
10/08/2017 +0.0055% 1467.296100 1467.377500 +0.081400
09/08/2017 +0.0054% 1467.216300 1467.296100 +0.079800
08/08/2017 +0.0056% 1467.134300 1467.216300 +0.082000
07/08/2017 +0.0167% 1466.889500 1467.134300 +0.244800
04/08/2017 +0.0056% 1466.807300 1466.889500 +0.082200
03/08/2017 +0.0056% 1466.724800 1466.807300 +0.082500
02/08/2017 +0.0056% 1466.642700 1466.724800 +0.082100
01/08/2017 +0.0057% 1466.558900 1466.642700 +0.083800
31/07/2017 +0.0165% 1466.316800 1466.558900 +0.242100
28/07/2017 +0.0055% 1466.236400 1466.316800 +0.080400
27/07/2017 +0.0057% 1466.152800 1466.236400 +0.083600
26/07/2017 +0.0057% 1466.069000 1466.152800 +0.083800
25/07/2017 +0.0074% 1465.960500 1466.069000 +0.108500
24/07/2017 +0.0174% 1465.705000 1465.960500 +0.255500
21/07/2017 +0.0058% 1465.620000 1465.705000 +0.085000
20/07/2017 +0.0059% 1465.533600 1465.620000 +0.086400
19/07/2017 +0.0059% 1465.446900 1465.533600 +0.086700
18/07/2017 +0.0059% 1465.360300 1465.446900 +0.086600
17/07/2017 +0.0172% 1465.107900 1465.360300 +0.252400
14/07/2017 +0.0057% 1465.025100 1465.107900 +0.082800
13/07/2017 +0.0057% 1464.941600 1465.025100 +0.083500
12/07/2017 +0.0056% 1464.859700 1464.941600 +0.081900
11/07/2017 +0.0056% 1464.777000 1464.859700 +0.082700
10/07/2017 +0.0169% 1464.529900 1464.777000 +0.247100
07/07/2017 +0.0056% 1464.447700 1464.529900 +0.082200
06/07/2017 +0.0056% 1464.365300 1464.447700 +0.082400
05/07/2017 +0.0056% 1464.283000 1464.365300 +0.082300
04/07/2017 +0.0056% 1464.200700 1464.283000 +0.082300
03/07/2017 +0.0169% 1463.953300 1464.200700 +0.247400
30/06/2017 +0.0056% 1463.871000 1463.953300 +0.082300
29/06/2017 +0.0058% 1463.786200 1463.871000 +0.084800
28/06/2017 +0.0058% 1463.701900 1463.786200 +0.084300
27/06/2017 +0.0225% 1463.372300 1463.701900 +0.329600
23/06/2017 +0.0056% 1463.290400 1463.372300 +0.081900
22/06/2017 +0.0056% 1463.208000 1463.290400 +0.082400
21/06/2017 +0.0057% 1463.124300 1463.208000 +0.083700
20/06/2017 +0.0057% 1463.040700 1463.124300 +0.083600
19/06/2017 +0.0169% 1462.793300 1463.040700 +0.247400
16/06/2017 +0.0056% 1462.711300 1462.793300 +0.082000
15/06/2017 +0.0057% 1462.628500 1462.711300 +0.082800
14/06/2017 +0.0056% 1462.546300 1462.628500 +0.082200
13/06/2017 +0.0057% 1462.462700 1462.546300 +0.083600
12/06/2017 +0.0170% 1462.213400 1462.462700 +0.249300
09/06/2017 +0.0057% 1462.130700 1462.213400 +0.082700
08/06/2017 +0.0057% 1462.046700 1462.130700 +0.084000
07/06/2017 +0.0058% 1461.961500 1462.046700 +0.085200
06/06/2017 +0.0059% 1461.875100 1461.961500 +0.086400
05/06/2017 +0.0179% 1461.613700 1461.875100 +0.261400
02/06/2017 +0.0060% 1461.526000 1461.613700 +0.087700
01/06/2017 +0.0059% 1461.439800 1461.526000 +0.086200
31/05/2017 +0.0061% 1461.350200 1461.439800 +0.089600
30/05/2017 +0.0061% 1461.260700 1461.350200 +0.089500
29/05/2017 +0.0183% 1460.992900 1461.260700 +0.267800
26/05/2017 +0.0061% 1460.903900 1460.992900 +0.089000
25/05/2017 +0.0061% 1460.814600 1460.903900 +0.089300
24/05/2017 +0.0061% 1460.726000 1460.814600 +0.088600
23/05/2017 +0.0061% 1460.637200 1460.726000 +0.088800
22/05/2017 +0.0181% 1460.372900 1460.637200 +0.264300
19/05/2017 +0.0062% 1460.282100 1460.372900 +0.090800
18/05/2017 +0.0059% 1460.195900 1460.282100 +0.086200
17/05/2017 +0.0058% 1460.111000 1460.195900 +0.084900
16/05/2017 +0.0060% 1460.023900 1460.111000 +0.087100
15/05/2017 +0.0177% 1459.764900 1460.023900 +0.259000
Mostrando 201 - 300 de 362 registros
Volver al Detalle Ver Historial