Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0216%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0052% 1494.466700 1494.545100 +0.078400
26/07/2018 +0.0052% 1494.388800 1494.466700 +0.077900
25/07/2018 +0.0051% 1494.312000 1494.388800 +0.076800
24/07/2018 +0.0051% 1494.235900 1494.312000 +0.076100
23/07/2018 +0.0150% 1494.011400 1494.235900 +0.224500
20/07/2018 +0.0050% 1493.936300 1494.011400 +0.075100
19/07/2018 +0.0050% 1493.862200 1493.936300 +0.074100
18/07/2018 +0.0049% 1493.788900 1493.862200 +0.073300
17/07/2018 +0.0198% 1493.493000 1493.788900 +0.295900
13/07/2018 +0.0050% 1493.418400 1493.493000 +0.074600
12/07/2018 +0.0051% 1493.342600 1493.418400 +0.075800
11/07/2018 +0.0049% 1493.268700 1493.342600 +0.073900
10/07/2018 +0.0049% 1493.195500 1493.268700 +0.073200
09/07/2018 +0.0145% 1492.979200 1493.195500 +0.216300
06/07/2018 +0.0048% 1492.907800 1492.979200 +0.071400
05/07/2018 +0.0050% 1492.833100 1492.907800 +0.074700
04/07/2018 +0.0051% 1492.757200 1492.833100 +0.075900
03/07/2018 +0.0201% 1492.456700 1492.757200 +0.300500
29/06/2018 +0.0051% 1492.381000 1492.456700 +0.075700
28/06/2018 +0.0053% 1492.301800 1492.381000 +0.079200
27/06/2018 +0.0052% 1492.224300 1492.301800 +0.077500
26/06/2018 +0.0051% 1492.147800 1492.224300 +0.076500
25/06/2018 +0.0158% 1491.911500 1492.147800 +0.236300
22/06/2018 +0.0053% 1491.831900 1491.911500 +0.079600
21/06/2018 +0.0052% 1491.753700 1491.831900 +0.078200
20/06/2018 +0.0053% 1491.674100 1491.753700 +0.079600
19/06/2018 +0.0053% 1491.594500 1491.674100 +0.079600
18/06/2018 +0.0159% 1491.357700 1491.594500 +0.236800
15/06/2018 +0.0053% 1491.279200 1491.357700 +0.078500
14/06/2018 +0.0053% 1491.199900 1491.279200 +0.079300
13/06/2018 +0.0052% 1491.122700 1491.199900 +0.077200
12/06/2018 +0.0052% 1491.044800 1491.122700 +0.077900
11/06/2018 +0.0157% 1490.810100 1491.044800 +0.234700
08/06/2018 +0.0052% 1490.732000 1490.810100 +0.078100
07/06/2018 +0.0052% 1490.654000 1490.732000 +0.078000
06/06/2018 +0.0052% 1490.576200 1490.654000 +0.077800
05/06/2018 +0.0053% 1490.497800 1490.576200 +0.078400
04/06/2018 +0.0156% 1490.264900 1490.497800 +0.232900
01/06/2018 +0.0052% 1490.187200 1490.264900 +0.077700
31/05/2018 +0.0050% 1490.112400 1490.187200 +0.074800
30/05/2018 +0.0051% 1490.036300 1490.112400 +0.076100
29/05/2018 +0.0051% 1489.961000 1490.036300 +0.075300
28/05/2018 +0.0153% 1489.733300 1489.961000 +0.227700
25/05/2018 +0.0051% 1489.657700 1489.733300 +0.075600
24/05/2018 +0.0052% 1489.579700 1489.657700 +0.078000
23/05/2018 +0.0051% 1489.503600 1489.579700 +0.076100
22/05/2018 +0.0204% 1489.199600 1489.503600 +0.304000
18/05/2018 +0.0051% 1489.123300 1489.199600 +0.076300
17/05/2018 +0.0052% 1489.045300 1489.123300 +0.078000
16/05/2018 +0.0052% 1488.967400 1489.045300 +0.077900
15/05/2018 +0.0052% 1488.890300 1488.967400 +0.077100
14/05/2018 +0.0156% 1488.658600 1488.890300 +0.231700
11/05/2018 +0.0052% 1488.581600 1488.658600 +0.077000
10/05/2018 +0.0051% 1488.505300 1488.581600 +0.076300
09/05/2018 +0.0051% 1488.429100 1488.505300 +0.076200
08/05/2018 +0.0051% 1488.353500 1488.429100 +0.075600
07/05/2018 +0.0152% 1488.128000 1488.353500 +0.225500
04/05/2018 +0.0050% 1488.053200 1488.128000 +0.074800
03/05/2018 +0.0049% 1487.980700 1488.053200 +0.072500
02/05/2018 +0.0100% 1487.832200 1487.980700 +0.148500
30/04/2018 +0.0155% 1487.601400 1487.832200 +0.230800
27/04/2018 +0.0052% 1487.523600 1487.601400 +0.077800
26/04/2018 +0.0052% 1487.446700 1487.523600 +0.076900
25/04/2018 +0.0051% 1487.370700 1487.446700 +0.076000
24/04/2018 +0.0050% 1487.296400 1487.370700 +0.074300
23/04/2018 +0.0154% 1487.067800 1487.296400 +0.228600
20/04/2018 +0.0051% 1486.991400 1487.067800 +0.076400
19/04/2018 +0.0051% 1486.915600 1486.991400 +0.075800
18/04/2018 +0.0051% 1486.840400 1486.915600 +0.075200
17/04/2018 +0.0051% 1486.764600 1486.840400 +0.075800
16/04/2018 +0.0156% 1486.532400 1486.764600 +0.232200
13/04/2018 +0.0052% 1486.455000 1486.532400 +0.077400
12/04/2018 +0.0053% 1486.376800 1486.455000 +0.078200
11/04/2018 +0.0050% 1486.302800 1486.376800 +0.074000
10/04/2018 +0.0052% 1486.225900 1486.302800 +0.076900
09/04/2018 +0.0162% 1485.984800 1486.225900 +0.241100
06/04/2018 +0.0054% 1485.904300 1485.984800 +0.080500
05/04/2018 +0.0053% 1485.824900 1485.904300 +0.079400
04/04/2018 +0.0053% 1485.745900 1485.824900 +0.079000
03/04/2018 +0.0053% 1485.666700 1485.745900 +0.079200
02/04/2018 +0.0216% 1485.345600 1485.666700 +0.321100
29/03/2018 +0.0054% 1485.265600 1485.345600 +0.080000
28/03/2018 +0.0052% 1485.187800 1485.265600 +0.077800
27/03/2018 +0.0052% 1485.110000 1485.187800 +0.077800
26/03/2018 +0.0158% 1484.875400 1485.110000 +0.234600
23/03/2018 +0.0052% 1484.797800 1484.875400 +0.077600
22/03/2018 +0.0053% 1484.718400 1484.797800 +0.079400
21/03/2018 +0.0053% 1484.639000 1484.718400 +0.079400
20/03/2018 +0.0054% 1484.558800 1484.639000 +0.080200
19/03/2018 +0.0165% 1484.313600 1484.558800 +0.245200
16/03/2018 +0.0055% 1484.231800 1484.313600 +0.081800
15/03/2018 +0.0055% 1484.149800 1484.231800 +0.082000
14/03/2018 +0.0054% 1484.069000 1484.149800 +0.080800
13/03/2018 +0.0055% 1483.988000 1484.069000 +0.081000
12/03/2018 +0.0163% 1483.746600 1483.988000 +0.241400
09/03/2018 +0.0054% 1483.666400 1483.746600 +0.080200
08/03/2018 +0.0053% 1483.587200 1483.666400 +0.079200
07/03/2018 +0.0053% 1483.508300 1483.587200 +0.078900
06/03/2018 +0.0053% 1483.429300 1483.508300 +0.079000
05/03/2018 +0.0158% 1483.194300 1483.429300 +0.235000
Mostrando 1 - 100 de 362 registros
Volver al Detalle Ver Historial