Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0215%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
362 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0053% 1483.116300 1483.194300 +0.078000
01/03/2018 +0.0052% 1483.039400 1483.116300 +0.076900
28/02/2018 +0.0052% 1482.963000 1483.039400 +0.076400
27/02/2018 +0.0052% 1482.886000 1482.963000 +0.077000
26/02/2018 +0.0156% 1482.654800 1482.886000 +0.231200
23/02/2018 +0.0052% 1482.577600 1482.654800 +0.077200
22/02/2018 +0.0052% 1482.500400 1482.577600 +0.077200
21/02/2018 +0.0053% 1482.422000 1482.500400 +0.078400
20/02/2018 +0.0053% 1482.343100 1482.422000 +0.078900
19/02/2018 +0.0158% 1482.109500 1482.343100 +0.233600
16/02/2018 +0.0052% 1482.031700 1482.109500 +0.077800
15/02/2018 +0.0052% 1481.954500 1482.031700 +0.077200
14/02/2018 +0.0054% 1481.875000 1481.954500 +0.079500
13/02/2018 +0.0052% 1481.798000 1481.875000 +0.077000
12/02/2018 +0.0156% 1481.567200 1481.798000 +0.230800
09/02/2018 +0.0052% 1481.490700 1481.567200 +0.076500
08/02/2018 +0.0050% 1481.416900 1481.490700 +0.073800
07/02/2018 +0.0051% 1481.340900 1481.416900 +0.076000
06/02/2018 +0.0051% 1481.265500 1481.340900 +0.075400
05/02/2018 +0.0158% 1481.031800 1481.265500 +0.233700
02/02/2018 +0.0053% 1480.953200 1481.031800 +0.078600
01/02/2018 +0.0051% 1480.877700 1480.953200 +0.075500
31/01/2018 +0.0053% 1480.799900 1480.877700 +0.077800
30/01/2018 +0.0053% 1480.721000 1480.799900 +0.078900
29/01/2018 +0.0161% 1480.481900 1480.721000 +0.239100
26/01/2018 +0.0054% 1480.401600 1480.481900 +0.080300
25/01/2018 +0.0054% 1480.321400 1480.401600 +0.080200
24/01/2018 +0.0054% 1480.242000 1480.321400 +0.079400
23/01/2018 +0.0053% 1480.163200 1480.242000 +0.078800
22/01/2018 +0.0160% 1479.926300 1480.163200 +0.236900
19/01/2018 +0.0053% 1479.847200 1479.926300 +0.079100
18/01/2018 +0.0054% 1479.767200 1479.847200 +0.080000
17/01/2018 +0.0054% 1479.688000 1479.767200 +0.079200
16/01/2018 +0.0053% 1479.608900 1479.688000 +0.079100
15/01/2018 +0.0161% 1479.370400 1479.608900 +0.238500
12/01/2018 +0.0054% 1479.290700 1479.370400 +0.079700
11/01/2018 +0.0055% 1479.209500 1479.290700 +0.081200
10/01/2018 +0.0053% 1479.130600 1479.209500 +0.078900
09/01/2018 +0.0055% 1479.049300 1479.130600 +0.081300
08/01/2018 +0.0163% 1478.808600 1479.049300 +0.240700
05/01/2018 +0.0054% 1478.728900 1478.808600 +0.079700
04/01/2018 +0.0056% 1478.646600 1478.728900 +0.082300
03/01/2018 +0.0053% 1478.567800 1478.646600 +0.078800
02/01/2018 +0.0215% 1478.249400 1478.567800 +0.318400
29/12/2017 +0.0054% 1478.169700 1478.249400 +0.079700
28/12/2017 +0.0050% 1478.095300 1478.169700 +0.074400
27/12/2017 +0.0051% 1478.019400 1478.095300 +0.075900
26/12/2017 +0.0202% 1477.720600 1478.019400 +0.298800
22/12/2017 +0.0050% 1477.646900 1477.720600 +0.073700
21/12/2017 +0.0052% 1477.569400 1477.646900 +0.077500
20/12/2017 +0.0052% 1477.492500 1477.569400 +0.076900
19/12/2017 +0.0051% 1477.416800 1477.492500 +0.075700
18/12/2017 +0.0156% 1477.186200 1477.416800 +0.230600
15/12/2017 +0.0052% 1477.109500 1477.186200 +0.076700
14/12/2017 +0.0051% 1477.034500 1477.109500 +0.075000
13/12/2017 +0.0053% 1476.956600 1477.034500 +0.077900
12/12/2017 +0.0053% 1476.878500 1476.956600 +0.078100
11/12/2017 +0.0210% 1476.567800 1476.878500 +0.310700
07/12/2017 +0.0052% 1476.490300 1476.567800 +0.077500
06/12/2017 +0.0053% 1476.412000 1476.490300 +0.078300
05/12/2017 +0.0053% 1476.333900 1476.412000 +0.078100
04/12/2017 +0.0157% 1476.102800 1476.333900 +0.231100
01/12/2017 +0.0052% 1476.026000 1476.102800 +0.076800
30/11/2017 +0.0053% 1475.948100 1476.026000 +0.077900
29/11/2017 +0.0052% 1475.870900 1475.948100 +0.077200
28/11/2017 +0.0052% 1475.794600 1475.870900 +0.076300
27/11/2017 +0.0155% 1475.565200 1475.794600 +0.229400
24/11/2017 +0.0052% 1475.488500 1475.565200 +0.076700
23/11/2017 +0.0053% 1475.410600 1475.488500 +0.077900
22/11/2017 +0.0053% 1475.332900 1475.410600 +0.077700
21/11/2017 +0.0053% 1475.255200 1475.332900 +0.077700
20/11/2017 +0.0156% 1475.025200 1475.255200 +0.230000
17/11/2017 +0.0052% 1474.949200 1475.025200 +0.076000
16/11/2017 +0.0052% 1474.872200 1474.949200 +0.077000
15/11/2017 +0.0052% 1474.795400 1474.872200 +0.076800
14/11/2017 +0.0052% 1474.719300 1474.795400 +0.076100
13/11/2017 +0.0155% 1474.490700 1474.719300 +0.228600
10/11/2017 +0.0052% 1474.414500 1474.490700 +0.076200
09/11/2017 +0.0052% 1474.337600 1474.414500 +0.076900
08/11/2017 +0.0052% 1474.261400 1474.337600 +0.076200
07/11/2017 +0.0053% 1474.183900 1474.261400 +0.077500
06/11/2017 +0.0157% 1473.952700 1474.183900 +0.231200
03/11/2017 +0.0052% 1473.875800 1473.952700 +0.076900
02/11/2017 +0.0103% 1473.723300 1473.875800 +0.152500
31/10/2017 +0.0051% 1473.647700 1473.723300 +0.075600
30/10/2017 +0.0208% 1473.341800 1473.647700 +0.305900
26/10/2017 +0.0052% 1473.265400 1473.341800 +0.076400
25/10/2017 +0.0052% 1473.188200 1473.265400 +0.077200
24/10/2017 +0.0053% 1473.110800 1473.188200 +0.077400
23/10/2017 +0.0157% 1472.879000 1473.110800 +0.231800
20/10/2017 +0.0052% 1472.801800 1472.879000 +0.077200
19/10/2017 +0.0052% 1472.725500 1472.801800 +0.076300
18/10/2017 +0.0054% 1472.645800 1472.725500 +0.079700
17/10/2017 +0.0054% 1472.566100 1472.645800 +0.079700
16/10/2017 +0.0161% 1472.328400 1472.566100 +0.237700
13/10/2017 +0.0054% 1472.249300 1472.328400 +0.079100
12/10/2017 +0.0053% 1472.170700 1472.249300 +0.078600
11/10/2017 +0.0053% 1472.092500 1472.170700 +0.078200
10/10/2017 +0.0214% 1471.776900 1472.092500 +0.315600
06/10/2017 +0.0054% 1471.697900 1471.776900 +0.079000
Mostrando 101 - 200 de 362 registros
Volver al Detalle Ver Historial