Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0291%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2022 +0.0070% 1276.929500 1277.018500 +0.089000
10/11/2022 +0.0075% 1276.833200 1276.929500 +0.096300
09/11/2022 +0.0073% 1276.740600 1276.833200 +0.092600
08/11/2022 +0.0066% 1276.656600 1276.740600 +0.084000
07/11/2022 +0.0156% 1276.457200 1276.656600 +0.199400
04/11/2022 +0.0052% 1276.390800 1276.457200 +0.066400
03/11/2022 +0.0061% 1276.312400 1276.390800 +0.078400
02/11/2022 +0.0291% 1275.941000 1276.312400 +0.371400
28/10/2022 +0.0059% 1275.866200 1275.941000 +0.074800
27/10/2022 +0.0061% 1275.788600 1275.866200 +0.077600
26/10/2022 +0.0062% 1275.709800 1275.788600 +0.078800
25/10/2022 +0.0061% 1275.632600 1275.709800 +0.077200
24/10/2022 +0.0183% 1275.399300 1275.632600 +0.233300
21/10/2022 +0.0060% 1275.323000 1275.399300 +0.076300
20/10/2022 +0.0062% 1275.243300 1275.323000 +0.079700
19/10/2022 +0.0062% 1275.164800 1275.243300 +0.078500
18/10/2022 +0.0061% 1275.086900 1275.164800 +0.077900
17/10/2022 +0.0169% 1274.871000 1275.086900 +0.215900
14/10/2022 +0.0055% 1274.801100 1274.871000 +0.069900
13/10/2022 +0.0057% 1274.728400 1274.801100 +0.072700
12/10/2022 +0.0055% 1274.657700 1274.728400 +0.070700
11/10/2022 +0.0228% 1274.367700 1274.657700 +0.290000
07/10/2022 +0.0057% 1274.295200 1274.367700 +0.072500
06/10/2022 +0.0057% 1274.222300 1274.295200 +0.072900
05/10/2022 +0.0058% 1274.147800 1274.222300 +0.074500
04/10/2022 +0.0058% 1274.074500 1274.147800 +0.073300
03/10/2022 +0.0170% 1273.857500 1274.074500 +0.217000
30/09/2022 +0.0057% 1273.785300 1273.857500 +0.072200
29/09/2022 +0.0050% 1273.721500 1273.785300 +0.063800
28/09/2022 +0.0101% 1273.593300 1273.721500 +0.128200
27/09/2022 +0.0045% 1273.536500 1273.593300 +0.056800
26/09/2022 +0.0234% 1273.238200 1273.536500 +0.298300
23/09/2022 +0.0043% 1273.183400 1273.238200 +0.054800
22/09/2022 +0.0043% 1273.129100 1273.183400 +0.054300
21/09/2022 +0.0100% 1273.002000 1273.129100 +0.127100
20/09/2022 +0.0206% 1272.739500 1273.002000 +0.262500
15/09/2022 +0.0034% 1272.695800 1272.739500 +0.043700
14/09/2022 +0.0066% 1272.611300 1272.695800 +0.084500
13/09/2022 +0.0034% 1272.567700 1272.611300 +0.043600
12/09/2022 +0.0102% 1272.438400 1272.567700 +0.129300
09/09/2022 +0.0033% 1272.395800 1272.438400 +0.042600
08/09/2022 +0.0032% 1272.355300 1272.395800 +0.040500
07/09/2022 +0.0031% 1272.315800 1272.355300 +0.039500
06/09/2022 +0.0033% 1272.273500 1272.315800 +0.042300
05/09/2022 +0.0093% 1272.154900 1272.273500 +0.118600
02/09/2022 +0.0032% 1272.114000 1272.154900 +0.040900
01/09/2022 +0.0031% 1272.075000 1272.114000 +0.039000
31/08/2022 +0.0032% 1272.033900 1272.075000 +0.041100
30/08/2022 +0.0033% 1271.992100 1272.033900 +0.041800
29/08/2022 +0.0104% 1271.859200 1271.992100 +0.132900
26/08/2022 +0.0036% 1271.814000 1271.859200 +0.045200
25/08/2022 +0.0036% 1271.768300 1271.814000 +0.045700
24/08/2022 +0.0038% 1271.720100 1271.768300 +0.048200
23/08/2022 +0.0035% 1271.675300 1271.720100 +0.044800
22/08/2022 +0.0111% 1271.534200 1271.675300 +0.141100
19/08/2022 +0.0036% 1271.488400 1271.534200 +0.045800
18/08/2022 +0.0037% 1271.441300 1271.488400 +0.047100
17/08/2022 +0.0037% 1271.393700 1271.441300 +0.047600
16/08/2022 +0.0138% 1271.218700 1271.393700 +0.175000
12/08/2022 +0.0033% 1271.176500 1271.218700 +0.042200
11/08/2022 +0.0033% 1271.134700 1271.176500 +0.041800
10/08/2022 +0.0031% 1271.095300 1271.134700 +0.039400
09/08/2022 +0.0030% 1271.057100 1271.095300 +0.038200
08/08/2022 +0.0090% 1270.943200 1271.057100 +0.113900
05/08/2022 +0.0030% 1270.905100 1270.943200 +0.038100
04/08/2022 +0.0031% 1270.865700 1270.905100 +0.039400
03/08/2022 +0.0030% 1270.827500 1270.865700 +0.038200
02/08/2022 +0.0032% 1270.786700 1270.827500 +0.040800
01/08/2022 +0.0085% 1270.678100 1270.786700 +0.108600
29/07/2022 +0.0027% 1270.643200 1270.678100 +0.034900
28/07/2022 +0.0023% 1270.613700 1270.643200 +0.029500
27/07/2022 +0.0007% 1270.605200 1270.613700 +0.008500
26/07/2022 +0.0014% 1270.587700 1270.605200 +0.017500
25/07/2022 +0.0071% 1270.497800 1270.587700 +0.089900
22/07/2022 +0.0013% 1270.481700 1270.497800 +0.016100
21/07/2022 +0.0017% 1270.460200 1270.481700 +0.021500
20/07/2022 +0.0017% 1270.438100 1270.460200 +0.022100
19/07/2022 +0.0020% 1270.413000 1270.438100 +0.025100
18/07/2022 +0.0058% 1270.339600 1270.413000 +0.073400
15/07/2022 +0.0021% 1270.313400 1270.339600 +0.026200
14/07/2022 +0.0018% 1270.289900 1270.313400 +0.023500
13/07/2022 +0.0018% 1270.266400 1270.289900 +0.023500
12/07/2022 +0.0019% 1270.242000 1270.266400 +0.024400
11/07/2022 +0.0057% 1270.169400 1270.242000 +0.072600
08/07/2022 +0.0019% 1270.145200 1270.169400 +0.024200
07/07/2022 +0.0020% 1270.120300 1270.145200 +0.024900
06/07/2022 +0.0019% 1270.096500 1270.120300 +0.023800
05/07/2022 +0.0019% 1270.072100 1270.096500 +0.024400
04/07/2022 +0.0055% 1270.002700 1270.072100 +0.069400
01/07/2022 +0.0018% 1269.979400 1270.002700 +0.023300
30/06/2022 +0.0017% 1269.957400 1269.979400 +0.022000
29/06/2022 +0.0019% 1269.933800 1269.957400 +0.023600
28/06/2022 +0.0073% 1269.841000 1269.933800 +0.092800
24/06/2022 +0.0018% 1269.818100 1269.841000 +0.022900
23/06/2022 +0.0017% 1269.796500 1269.818100 +0.021600
22/06/2022 +0.0028% 1269.760800 1269.796500 +0.035700
20/06/2022 +0.0041% 1269.709300 1269.760800 +0.051500
17/06/2022 +0.0014% 1269.690900 1269.709300 +0.018400
16/06/2022 +0.0013% 1269.674700 1269.690900 +0.016200
15/06/2022 +0.0011% 1269.660700 1269.674700 +0.014000
Mostrando 901 - 1000 de 1966 registros
Volver al Detalle Ver Historial