Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0703%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0422% 138.438700 138.497200 +0.058500
26/01/2024 +0.0141% 138.419200 138.438700 +0.019500
25/01/2024 +0.0148% 138.398700 138.419200 +0.020500
24/01/2024 +0.0142% 138.379100 138.398700 +0.019600
23/01/2024 +0.0142% 138.359500 138.379100 +0.019600
22/01/2024 +0.0424% 138.300900 138.359500 +0.058600
19/01/2024 +0.0141% 138.281400 138.300900 +0.019500
18/01/2024 +0.0140% 138.262000 138.281400 +0.019400
17/01/2024 +0.0141% 138.242500 138.262000 +0.019500
16/01/2024 +0.0143% 138.222800 138.242500 +0.019700
15/01/2024 +0.0430% 138.163400 138.222800 +0.059400
12/01/2024 +0.0143% 138.143600 138.163400 +0.019800
11/01/2024 +0.0146% 138.123400 138.143600 +0.020200
10/01/2024 +0.0143% 138.103700 138.123400 +0.019700
09/01/2024 +0.0143% 138.084000 138.103700 +0.019700
08/01/2024 +0.0428% 138.024900 138.084000 +0.059100
05/01/2024 +0.0143% 138.005200 138.024900 +0.019700
04/01/2024 +0.0145% 137.985200 138.005200 +0.020000
03/01/2024 +0.0146% 137.965100 137.985200 +0.020100
02/01/2024 +0.0576% 137.885700 137.965100 +0.079400
29/12/2023 +0.0142% 137.866100 137.885700 +0.019600
28/12/2023 +0.0146% 137.846000 137.866100 +0.020100
27/12/2023 +0.0142% 137.826400 137.846000 +0.019600
26/12/2023 +0.0562% 137.749000 137.826400 +0.077400
22/12/2023 +0.0141% 137.729600 137.749000 +0.019400
21/12/2023 +0.0142% 137.710100 137.729600 +0.019500
20/12/2023 +0.0143% 137.690400 137.710100 +0.019700
19/12/2023 +0.0142% 137.670900 137.690400 +0.019500
18/12/2023 +0.0426% 137.612300 137.670900 +0.058600
15/12/2023 +0.0138% 137.593300 137.612300 +0.019000
14/12/2023 +0.0140% 137.574100 137.593300 +0.019200
13/12/2023 +0.0167% 137.551100 137.574100 +0.023000
12/12/2023 +0.0145% 137.531100 137.551100 +0.020000
11/12/2023 +0.0567% 137.453200 137.531100 +0.077900
07/12/2023 +0.0141% 137.433800 137.453200 +0.019400
06/12/2023 +0.0143% 137.414200 137.433800 +0.019600
05/12/2023 +0.0145% 137.394300 137.414200 +0.019900
04/12/2023 +0.0428% 137.335500 137.394300 +0.058800
01/12/2023 +0.0142% 137.316000 137.335500 +0.019500
30/11/2023 +0.0143% 137.296400 137.316000 +0.019600
29/11/2023 +0.0143% 137.276800 137.296400 +0.019600
28/11/2023 +0.0136% 137.258100 137.276800 +0.018700
27/11/2023 +0.0419% 137.200600 137.258100 +0.057500
24/11/2023 +0.0140% 137.181400 137.200600 +0.019200
23/11/2023 +0.0130% 137.163600 137.181400 +0.017800
22/11/2023 +0.0141% 137.144300 137.163600 +0.019300
21/11/2023 +0.0139% 137.125200 137.144300 +0.019100
20/11/2023 +0.0419% 137.067700 137.125200 +0.057500
17/11/2023 +0.0139% 137.048600 137.067700 +0.019100
16/11/2023 +0.0140% 137.029400 137.048600 +0.019200
15/11/2023 +0.0140% 137.010200 137.029400 +0.019200
14/11/2023 +0.0142% 136.990800 137.010200 +0.019400
13/11/2023 +0.0429% 136.932100 136.990800 +0.058700
10/11/2023 +0.0143% 136.912500 136.932100 +0.019600
09/11/2023 +0.0143% 136.892900 136.912500 +0.019600
08/11/2023 +0.0143% 136.873300 136.892900 +0.019600
07/11/2023 +0.0142% 136.853900 136.873300 +0.019400
06/11/2023 +0.0421% 136.796300 136.853900 +0.057600
03/11/2023 +0.0140% 136.777100 136.796300 +0.019200
02/11/2023 +0.0284% 136.738200 136.777100 +0.038900
31/10/2023 +0.0140% 136.719000 136.738200 +0.019200
30/10/2023 +0.0580% 136.639700 136.719000 +0.079300
26/10/2023 +0.0146% 136.619800 136.639700 +0.019900
25/10/2023 +0.0146% 136.599800 136.619800 +0.020000
24/10/2023 +0.0145% 136.580000 136.599800 +0.019800
23/10/2023 +0.0423% 136.522200 136.580000 +0.057800
20/10/2023 +0.0141% 136.503000 136.522200 +0.019200
19/10/2023 +0.0142% 136.483600 136.503000 +0.019400
18/10/2023 +0.0143% 136.464100 136.483600 +0.019500
17/10/2023 +0.0142% 136.444700 136.464100 +0.019400
16/10/2023 +0.0419% 136.387600 136.444700 +0.057100
13/10/2023 +0.0139% 136.368700 136.387600 +0.018900
12/10/2023 +0.0143% 136.349200 136.368700 +0.019500
11/10/2023 +0.0141% 136.330000 136.349200 +0.019200
10/10/2023 +0.0579% 136.251100 136.330000 +0.078900
06/10/2023 +0.0146% 136.231200 136.251100 +0.019900
05/10/2023 +0.0143% 136.211700 136.231200 +0.019500
04/10/2023 +0.0147% 136.191700 136.211700 +0.020000
03/10/2023 +0.0145% 136.171900 136.191700 +0.019800
02/10/2023 +0.0429% 136.113500 136.171900 +0.058400
29/09/2023 +0.0141% 136.094300 136.113500 +0.019200
28/09/2023 +0.0143% 136.074900 136.094300 +0.019400
27/09/2023 +0.0145% 136.055200 136.074900 +0.019700
26/09/2023 +0.0143% 136.035800 136.055200 +0.019400
25/09/2023 +0.0423% 135.978300 136.035800 +0.057500
22/09/2023 +0.0140% 135.959300 135.978300 +0.019000
21/09/2023 +0.0140% 135.940200 135.959300 +0.019100
20/09/2023 +0.0703% 135.844600 135.940200 +0.095600
15/09/2023 +0.0141% 135.825500 135.844600 +0.019100
14/09/2023 +0.0148% 135.805400 135.825500 +0.020100
13/09/2023 +0.0142% 135.786100 135.805400 +0.019300
12/09/2023 +0.0141% 135.766900 135.786100 +0.019200
11/09/2023 +0.0421% 135.709700 135.766900 +0.057200
08/09/2023 +0.0141% 135.690600 135.709700 +0.019100
07/09/2023 +0.0142% 135.671300 135.690600 +0.019300
06/09/2023 +0.0143% 135.651900 135.671300 +0.019400
05/09/2023 +0.0142% 135.632700 135.651900 +0.019200
04/09/2023 +0.0420% 135.575700 135.632700 +0.057000
01/09/2023 +0.0140% 135.556700 135.575700 +0.019000
31/08/2023 +0.0141% 135.537600 135.556700 +0.019100
Mostrando 601 - 700 de 1164 registros
Volver al Detalle Ver Historial