Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0353%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0089% 154.360500 154.374200 +0.013700
14/10/2026 +0.0089% 154.346800 154.360500 +0.013700
13/10/2026 +0.0353% 154.292300 154.346800 +0.054500
09/10/2026 +0.0088% 154.278700 154.292300 +0.013600
08/10/2026 +0.0088% 154.265200 154.278700 +0.013500
07/10/2026 +0.0088% 154.251700 154.265200 +0.013500
06/10/2026 +0.0087% 154.238300 154.251700 +0.013400
05/10/2026 +0.0262% 154.197900 154.238300 +0.040400
02/10/2026 +0.0088% 154.184400 154.197900 +0.013500
01/10/2026 +0.0086% 154.171100 154.184400 +0.013300
30/09/2026 +0.0086% 154.157800 154.171100 +0.013300
29/09/2026 +0.0086% 154.144500 154.157800 +0.013300
28/09/2026 +0.0260% 154.104500 154.144500 +0.040000
25/09/2026 +0.0087% 154.091100 154.104500 +0.013400
24/09/2026 +0.0088% 154.077600 154.091100 +0.013500
23/09/2026 +0.0086% 154.064300 154.077600 +0.013300
22/09/2026 +0.0086% 154.051000 154.064300 +0.013300
21/09/2026 +0.0341% 153.998500 154.051000 +0.052500
17/09/2026 +0.0085% 153.985400 153.998500 +0.013100
16/09/2026 +0.0085% 153.972300 153.985400 +0.013100
15/09/2026 +0.0086% 153.959100 153.972300 +0.013200
14/09/2026 +0.0257% 153.919600 153.959100 +0.039500
11/09/2026 +0.0086% 153.906400 153.919600 +0.013200
10/09/2026 +0.0086% 153.893200 153.906400 +0.013200
09/09/2026 +0.0086% 153.880000 153.893200 +0.013200
08/09/2026 +0.0086% 153.866800 153.880000 +0.013200
07/09/2026 +0.0254% 153.827700 153.866800 +0.039100
04/09/2026 +0.0085% 153.814700 153.827700 +0.013000
03/09/2026 +0.0085% 153.801700 153.814700 +0.013000
02/09/2026 +0.0085% 153.788700 153.801700 +0.013000
01/09/2026 +0.0086% 153.775500 153.788700 +0.013200
31/08/2026 +0.0254% 153.736500 153.775500 +0.039000
28/08/2026 +0.0085% 153.723500 153.736500 +0.013000
27/08/2026 +0.0085% 153.710400 153.723500 +0.013100
26/08/2026 +0.0085% 153.697300 153.710400 +0.013100
25/08/2026 +0.0085% 153.684300 153.697300 +0.013000
24/08/2026 +0.0253% 153.645400 153.684300 +0.038900
21/08/2026 +0.0084% 153.632500 153.645400 +0.012900
20/08/2026 +0.0085% 153.619500 153.632500 +0.013000
19/08/2026 +0.0085% 153.606400 153.619500 +0.013100
18/08/2026 +0.0085% 153.593400 153.606400 +0.013000
17/08/2026 +0.0253% 153.554600 153.593400 +0.038800
14/08/2026 +0.0084% 153.541700 153.554600 +0.012900
13/08/2026 +0.0085% 153.528700 153.541700 +0.013000
12/08/2026 +0.0086% 153.515500 153.528700 +0.013200
11/08/2026 +0.0085% 153.502500 153.515500 +0.013000
10/08/2026 +0.0250% 153.464100 153.502500 +0.038400
07/08/2026 +0.0083% 153.451300 153.464100 +0.012800
06/08/2026 +0.0084% 153.438400 153.451300 +0.012900
05/08/2026 +0.0084% 153.425500 153.438400 +0.012900
04/08/2026 +0.0084% 153.412600 153.425500 +0.012900
03/08/2026 +0.0252% 153.374000 153.412600 +0.038600
31/07/2026 +0.0083% 153.361200 153.374000 +0.012800
30/07/2026 +0.0085% 153.348200 153.361200 +0.013000
29/07/2026 +0.0085% 153.335200 153.348200 +0.013000
28/07/2026 +0.0084% 153.322300 153.335200 +0.012900
27/07/2026 +0.0250% 153.283900 153.322300 +0.038400
24/07/2026 +0.0084% 153.271100 153.283900 +0.012800
23/07/2026 +0.0086% 153.257900 153.271100 +0.013200
22/07/2026 +0.0085% 153.244900 153.257900 +0.013000
21/07/2026 +0.0084% 153.232100 153.244900 +0.012800
20/07/2026 +0.0251% 153.193600 153.232100 +0.038500
17/07/2026 +0.0168% 153.167800 153.193600 +0.025800
15/07/2026 +0.0085% 153.154800 153.167800 +0.013000
14/07/2026 +0.0334% 153.103600 153.154800 +0.051200
10/07/2026 +0.0083% 153.090900 153.103600 +0.012700
09/07/2026 +0.0083% 153.078200 153.090900 +0.012700
08/07/2026 +0.0083% 153.065500 153.078200 +0.012700
07/07/2026 +0.0084% 153.052700 153.065500 +0.012800
06/07/2026 +0.0249% 153.014600 153.052700 +0.038100
03/07/2026 +0.0083% 153.001900 153.014600 +0.012700
02/07/2026 +0.0083% 152.989200 153.001900 +0.012700
01/07/2026 +0.0082% 152.976600 152.989200 +0.012600
30/06/2026 +0.0330% 152.926200 152.976600 +0.050400
26/06/2026 +0.0082% 152.913600 152.926200 +0.012600
25/06/2026 +0.0084% 152.900800 152.913600 +0.012800
24/06/2026 +0.0083% 152.888100 152.900800 +0.012700
23/06/2026 +0.0083% 152.875400 152.888100 +0.012700
22/06/2026 +0.0244% 152.838100 152.875400 +0.037300
19/06/2026 +0.0080% 152.825800 152.838100 +0.012300
18/06/2026 +0.0081% 152.813400 152.825800 +0.012400
17/06/2026 +0.0082% 152.800800 152.813400 +0.012600
16/06/2026 +0.0081% 152.788400 152.800800 +0.012400
15/06/2026 +0.0244% 152.751200 152.788400 +0.037200
12/06/2026 +0.0081% 152.738800 152.751200 +0.012400
11/06/2026 +0.0083% 152.726100 152.738800 +0.012700
10/06/2026 +0.0089% 152.712500 152.726100 +0.013600
09/06/2026 +0.0083% 152.699800 152.712500 +0.012700
08/06/2026 +0.0244% 152.662500 152.699800 +0.037300
05/06/2026 +0.0081% 152.650100 152.662500 +0.012400
04/06/2026 +0.0082% 152.637600 152.650100 +0.012500
03/06/2026 +0.0082% 152.625100 152.637600 +0.012500
02/06/2026 +0.0083% 152.612500 152.625100 +0.012600
01/06/2026 +0.0242% 152.575500 152.612500 +0.037000
29/05/2026 +0.0081% 152.563200 152.575500 +0.012300
28/05/2026 +0.0082% 152.550700 152.563200 +0.012500
27/05/2026 +0.0085% 152.537800 152.550700 +0.012900
26/05/2026 +0.0083% 152.525200 152.537800 +0.012600
25/05/2026 +0.0246% 152.487700 152.525200 +0.037500
22/05/2026 +0.0165% 152.462600 152.487700 +0.025100
Mostrando 1 - 100 de 1227 registros
Volver al Detalle Ver Historial