Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0780%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0124% 144.088900 144.106700 +0.017800
18/11/2024 +0.0347% 144.038900 144.088900 +0.050000
15/11/2024 +0.0115% 144.022300 144.038900 +0.016600
14/11/2024 +0.0116% 144.005600 144.022300 +0.016700
13/11/2024 +0.0117% 143.988800 144.005600 +0.016800
12/11/2024 +0.0117% 143.972000 143.988800 +0.016800
11/11/2024 +0.0348% 143.921900 143.972000 +0.050100
08/11/2024 +0.0116% 143.905200 143.921900 +0.016700
07/11/2024 +0.0118% 143.888200 143.905200 +0.017000
06/11/2024 +0.0117% 143.871400 143.888200 +0.016800
05/11/2024 +0.0120% 143.854100 143.871400 +0.017300
04/11/2024 +0.0595% 143.768600 143.854100 +0.085500
30/10/2024 +0.0127% 143.750300 143.768600 +0.018300
29/10/2024 +0.0122% 143.732700 143.750300 +0.017600
28/10/2024 +0.0366% 143.680100 143.732700 +0.052600
25/10/2024 +0.0135% 143.660700 143.680100 +0.019400
24/10/2024 +0.0135% 143.641300 143.660700 +0.019400
23/10/2024 +0.0136% 143.621800 143.641300 +0.019500
22/10/2024 +0.0128% 143.603400 143.621800 +0.018400
21/10/2024 +0.0372% 143.550000 143.603400 +0.053400
18/10/2024 +0.0123% 143.532400 143.550000 +0.017600
17/10/2024 +0.0123% 143.514800 143.532400 +0.017600
16/10/2024 +0.0125% 143.496900 143.514800 +0.017900
15/10/2024 +0.0125% 143.479000 143.496900 +0.017900
14/10/2024 +0.0372% 143.425600 143.479000 +0.053400
11/10/2024 +0.0127% 143.407400 143.425600 +0.018200
10/10/2024 +0.0135% 143.388000 143.407400 +0.019400
09/10/2024 +0.0135% 143.368700 143.388000 +0.019300
08/10/2024 +0.0139% 143.348800 143.368700 +0.019900
07/10/2024 +0.0387% 143.293400 143.348800 +0.055400
04/10/2024 +0.0126% 143.275400 143.293400 +0.018000
03/10/2024 +0.0163% 143.252000 143.275400 +0.023400
02/10/2024 +0.0131% 143.233300 143.252000 +0.018700
01/10/2024 +0.0135% 143.214000 143.233300 +0.019300
30/09/2024 +0.0386% 143.158800 143.214000 +0.055200
27/09/2024 +0.0129% 143.140400 143.158800 +0.018400
26/09/2024 +0.0128% 143.122100 143.140400 +0.018300
25/09/2024 +0.0129% 143.103700 143.122100 +0.018400
24/09/2024 +0.0131% 143.084900 143.103700 +0.018800
23/09/2024 +0.0780% 142.973300 143.084900 +0.111600
17/09/2024 +0.0150% 142.951900 142.973300 +0.021400
16/09/2024 +0.0401% 142.894600 142.951900 +0.057300
13/09/2024 +0.0136% 142.875200 142.894600 +0.019400
12/09/2024 +0.0146% 142.854300 142.875200 +0.020900
11/09/2024 +0.0134% 142.835100 142.854300 +0.019200
10/09/2024 +0.0134% 142.816000 142.835100 +0.019100
09/09/2024 +0.0401% 142.758700 142.816000 +0.057300
06/09/2024 +0.0134% 142.739600 142.758700 +0.019100
05/09/2024 +0.0139% 142.719700 142.739600 +0.019900
04/09/2024 +0.0137% 142.700100 142.719700 +0.019600
03/09/2024 +0.0135% 142.680800 142.700100 +0.019300
02/09/2024 +0.0404% 142.623200 142.680800 +0.057600
30/08/2024 +0.0135% 142.604000 142.623200 +0.019200
29/08/2024 +0.0136% 142.584600 142.604000 +0.019400
28/08/2024 +0.0135% 142.565400 142.584600 +0.019200
27/08/2024 +0.0136% 142.546000 142.565400 +0.019400
26/08/2024 +0.0409% 142.487700 142.546000 +0.058300
23/08/2024 +0.0137% 142.468200 142.487700 +0.019500
22/08/2024 +0.0138% 142.448600 142.468200 +0.019600
21/08/2024 +0.0137% 142.429100 142.448600 +0.019500
20/08/2024 +0.0138% 142.409500 142.429100 +0.019600
19/08/2024 +0.0414% 142.350600 142.409500 +0.058900
16/08/2024 +0.0274% 142.311600 142.350600 +0.039000
14/08/2024 +0.0136% 142.292200 142.311600 +0.019400
13/08/2024 +0.0138% 142.272500 142.292200 +0.019700
12/08/2024 +0.0413% 142.213800 142.272500 +0.058700
09/08/2024 +0.0136% 142.194400 142.213800 +0.019400
08/08/2024 +0.0137% 142.174900 142.194400 +0.019500
07/08/2024 +0.0136% 142.155600 142.174900 +0.019300
06/08/2024 +0.0136% 142.136200 142.155600 +0.019400
05/08/2024 +0.0410% 142.078000 142.136200 +0.058200
02/08/2024 +0.0137% 142.058600 142.078000 +0.019400
01/08/2024 +0.0137% 142.039200 142.058600 +0.019400
31/07/2024 +0.0136% 142.019900 142.039200 +0.019300
30/07/2024 +0.0137% 142.000400 142.019900 +0.019500
29/07/2024 +0.0413% 141.941800 142.000400 +0.058600
26/07/2024 +0.0137% 141.922300 141.941800 +0.019500
25/07/2024 +0.0137% 141.902800 141.922300 +0.019500
24/07/2024 +0.0137% 141.883400 141.902800 +0.019400
23/07/2024 +0.0137% 141.864000 141.883400 +0.019400
22/07/2024 +0.0408% 141.806200 141.864000 +0.057800
19/07/2024 +0.0135% 141.787000 141.806200 +0.019200
18/07/2024 +0.0137% 141.767600 141.787000 +0.019400
17/07/2024 +0.0277% 141.728400 141.767600 +0.039200
15/07/2024 +0.0411% 141.670100 141.728400 +0.058300
12/07/2024 +0.0137% 141.650700 141.670100 +0.019400
11/07/2024 +0.0138% 141.631200 141.650700 +0.019500
10/07/2024 +0.0136% 141.612000 141.631200 +0.019200
09/07/2024 +0.0136% 141.592700 141.612000 +0.019300
08/07/2024 +0.0410% 141.534600 141.592700 +0.058100
05/07/2024 +0.0137% 141.515200 141.534600 +0.019400
04/07/2024 +0.0133% 141.496400 141.515200 +0.018800
03/07/2024 +0.0136% 141.477200 141.496400 +0.019200
02/07/2024 +0.0139% 141.457600 141.477200 +0.019600
01/07/2024 +0.0407% 141.400000 141.457600 +0.057600
28/06/2024 +0.0136% 141.380800 141.400000 +0.019200
27/06/2024 +0.0137% 141.361500 141.380800 +0.019300
26/06/2024 +0.0137% 141.342200 141.361500 +0.019300
25/06/2024 +0.0136% 141.323000 141.342200 +0.019200
24/06/2024 +0.0411% 141.264900 141.323000 +0.058100
Mostrando 401 - 500 de 1164 registros
Volver al Detalle Ver Historial