Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0569%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0150% 135.517300 135.537600 +0.020300
29/08/2023 +0.0142% 135.498100 135.517300 +0.019200
28/08/2023 +0.0434% 135.439300 135.498100 +0.058800
25/08/2023 +0.0144% 135.419800 135.439300 +0.019500
24/08/2023 +0.0143% 135.400400 135.419800 +0.019400
23/08/2023 +0.0142% 135.381200 135.400400 +0.019200
22/08/2023 +0.0144% 135.361700 135.381200 +0.019500
21/08/2023 +0.0429% 135.303700 135.361700 +0.058000
18/08/2023 +0.0143% 135.284400 135.303700 +0.019300
17/08/2023 +0.0143% 135.265000 135.284400 +0.019400
16/08/2023 +0.0287% 135.226200 135.265000 +0.038800
14/08/2023 +0.0428% 135.168300 135.226200 +0.057900
11/08/2023 +0.0142% 135.149100 135.168300 +0.019200
10/08/2023 +0.0143% 135.129800 135.149100 +0.019300
09/08/2023 +0.0142% 135.110600 135.129800 +0.019200
08/08/2023 +0.0143% 135.091300 135.110600 +0.019300
07/08/2023 +0.0433% 135.032800 135.091300 +0.058500
04/08/2023 +0.0144% 135.013300 135.032800 +0.019500
03/08/2023 +0.0144% 134.993900 135.013300 +0.019400
02/08/2023 +0.0141% 134.974900 134.993900 +0.019000
01/08/2023 +0.0142% 134.955700 134.974900 +0.019200
31/07/2023 +0.0433% 134.897300 134.955700 +0.058400
28/07/2023 +0.0145% 134.877700 134.897300 +0.019600
27/07/2023 +0.0143% 134.858400 134.877700 +0.019300
26/07/2023 +0.0145% 134.838900 134.858400 +0.019500
25/07/2023 +0.0142% 134.819800 134.838900 +0.019100
24/07/2023 +0.0423% 134.762800 134.819800 +0.057000
21/07/2023 +0.0141% 134.743800 134.762800 +0.019000
20/07/2023 +0.0145% 134.724300 134.743800 +0.019500
19/07/2023 +0.0140% 134.705500 134.724300 +0.018800
18/07/2023 +0.0140% 134.686600 134.705500 +0.018900
17/07/2023 +0.0437% 134.627700 134.686600 +0.058900
14/07/2023 +0.0146% 134.608100 134.627700 +0.019600
13/07/2023 +0.0146% 134.588500 134.608100 +0.019600
12/07/2023 +0.0144% 134.569100 134.588500 +0.019400
11/07/2023 +0.0143% 134.549800 134.569100 +0.019300
10/07/2023 +0.0431% 134.491800 134.549800 +0.058000
07/07/2023 +0.0146% 134.472200 134.491800 +0.019600
06/07/2023 +0.0147% 134.452500 134.472200 +0.019700
05/07/2023 +0.0144% 134.433200 134.452500 +0.019300
04/07/2023 +0.0144% 134.413800 134.433200 +0.019400
03/07/2023 +0.0420% 134.357300 134.413800 +0.056500
30/06/2023 +0.0138% 134.338700 134.357300 +0.018600
29/06/2023 +0.0138% 134.320200 134.338700 +0.018500
28/06/2023 +0.0143% 134.301000 134.320200 +0.019200
27/06/2023 +0.0569% 134.224600 134.301000 +0.076400
23/06/2023 +0.0142% 134.205500 134.224600 +0.019100
22/06/2023 +0.0285% 134.167300 134.205500 +0.038200
20/06/2023 +0.0142% 134.148200 134.167300 +0.019100
19/06/2023 +0.0414% 134.092700 134.148200 +0.055500
16/06/2023 +0.0138% 134.074200 134.092700 +0.018500
15/06/2023 +0.0142% 134.055200 134.074200 +0.019000
14/06/2023 +0.0142% 134.036200 134.055200 +0.019000
13/06/2023 +0.0143% 134.017000 134.036200 +0.019200
12/06/2023 +0.0409% 133.962200 134.017000 +0.054800
09/06/2023 +0.0134% 133.944200 133.962200 +0.018000
08/06/2023 +0.0138% 133.925700 133.944200 +0.018500
07/06/2023 +0.0134% 133.907700 133.925700 +0.018000
06/06/2023 +0.0136% 133.889500 133.907700 +0.018200
05/06/2023 +0.0413% 133.834200 133.889500 +0.055300
02/06/2023 +0.0137% 133.815800 133.834200 +0.018400
01/06/2023 +0.0141% 133.796900 133.815800 +0.018900
31/05/2023 +0.0142% 133.777900 133.796900 +0.019000
30/05/2023 +0.0139% 133.759300 133.777900 +0.018600
29/05/2023 +0.0402% 133.705600 133.759300 +0.053700
26/05/2023 +0.0134% 133.687700 133.705600 +0.017900
25/05/2023 +0.0143% 133.668600 133.687700 +0.019100
24/05/2023 +0.0143% 133.649500 133.668600 +0.019100
23/05/2023 +0.0143% 133.630400 133.649500 +0.019100
22/05/2023 +0.0423% 133.573900 133.630400 +0.056500
19/05/2023 +0.0141% 133.555100 133.573900 +0.018800
18/05/2023 +0.0139% 133.536600 133.555100 +0.018500
17/05/2023 +0.0139% 133.518000 133.536600 +0.018600
16/05/2023 +0.0146% 133.498500 133.518000 +0.019500
15/05/2023 +0.0428% 133.441400 133.498500 +0.057100
12/05/2023 +0.0141% 133.422600 133.441400 +0.018800
11/05/2023 +0.0142% 133.403600 133.422600 +0.019000
10/05/2023 +0.0145% 133.384300 133.403600 +0.019300
09/05/2023 +0.0142% 133.365400 133.384300 +0.018900
08/05/2023 +0.0403% 133.311700 133.365400 +0.053700
05/05/2023 +0.0134% 133.293800 133.311700 +0.017900
04/05/2023 +0.0143% 133.274700 133.293800 +0.019100
03/05/2023 +0.0139% 133.256200 133.274700 +0.018500
02/05/2023 +0.0561% 133.181400 133.256200 +0.074800
28/04/2023 +0.0140% 133.162700 133.181400 +0.018700
27/04/2023 +0.0137% 133.144400 133.162700 +0.018300
26/04/2023 +0.0138% 133.126000 133.144400 +0.018400
25/04/2023 +0.0140% 133.107300 133.126000 +0.018700
24/04/2023 +0.0416% 133.051900 133.107300 +0.055400
21/04/2023 +0.0138% 133.033600 133.051900 +0.018300
20/04/2023 +0.0140% 133.015000 133.033600 +0.018600
19/04/2023 +0.0137% 132.996800 133.015000 +0.018200
18/04/2023 +0.0141% 132.978000 132.996800 +0.018800
17/04/2023 +0.0419% 132.922300 132.978000 +0.055700
14/04/2023 +0.0139% 132.903800 132.922300 +0.018500
13/04/2023 +0.0140% 132.885200 132.903800 +0.018600
12/04/2023 +0.0141% 132.866500 132.885200 +0.018700
11/04/2023 +0.0140% 132.847900 132.866500 +0.018600
10/04/2023 +0.0540% 132.776200 132.847900 +0.071700
06/04/2023 +0.0134% 132.758400 132.776200 +0.017800
Mostrando 701 - 800 de 1164 registros
Volver al Detalle Ver Historial