Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M2
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0333%
Mínimo
0.0061%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0061% 1587.979000 1588.076600 +0.097600
11/05/2017 +0.0062% 1587.881200 1587.979000 +0.097800
10/05/2017 +0.0062% 1587.783200 1587.881200 +0.098000
09/05/2017 +0.0062% 1587.685300 1587.783200 +0.097900
08/05/2017 +0.0186% 1587.390200 1587.685300 +0.295100
05/05/2017 +0.0062% 1587.291700 1587.390200 +0.098500
04/05/2017 +0.0063% 1587.191700 1587.291700 +0.100000
03/05/2017 +0.0063% 1587.091100 1587.191700 +0.100600
02/05/2017 +0.0255% 1586.685700 1587.091100 +0.405400
28/04/2017 +0.0064% 1586.584100 1586.685700 +0.101600
27/04/2017 +0.0065% 1586.481300 1586.584100 +0.102800
26/04/2017 +0.0064% 1586.379700 1586.481300 +0.101600
25/04/2017 +0.0070% 1586.269400 1586.379700 +0.110300
24/04/2017 +0.0197% 1585.957400 1586.269400 +0.312000
21/04/2017 +0.0075% 1585.838000 1585.957400 +0.119400
20/04/2017 +0.0070% 1585.726700 1585.838000 +0.111300
19/04/2017 +0.0065% 1585.623600 1585.726700 +0.103100
18/04/2017 +0.0074% 1585.506400 1585.623600 +0.117200
17/04/2017 +0.0278% 1585.065300 1585.506400 +0.441100
13/04/2017 +0.0068% 1584.956800 1585.065300 +0.108500
12/04/2017 +0.0069% 1584.847900 1584.956800 +0.108900
11/04/2017 +0.0069% 1584.738500 1584.847900 +0.109400
10/04/2017 +0.0208% 1584.409000 1584.738500 +0.329500
07/04/2017 +0.0069% 1584.299300 1584.409000 +0.109700
06/04/2017 +0.0069% 1584.189500 1584.299300 +0.109800
05/04/2017 +0.0069% 1584.079900 1584.189500 +0.109600
04/04/2017 +0.0070% 1583.969500 1584.079900 +0.110400
03/04/2017 +0.0209% 1583.637900 1583.969500 +0.331600
31/03/2017 +0.0070% 1583.527400 1583.637900 +0.110500
30/03/2017 +0.0070% 1583.416000 1583.527400 +0.111400
29/03/2017 +0.0070% 1583.304400 1583.416000 +0.111600
28/03/2017 +0.0071% 1583.192700 1583.304400 +0.111700
27/03/2017 +0.0213% 1582.855800 1583.192700 +0.336900
24/03/2017 +0.0071% 1582.743900 1582.855800 +0.111900
23/03/2017 +0.0071% 1582.632200 1582.743900 +0.111700
22/03/2017 +0.0073% 1582.517300 1582.632200 +0.114900
21/03/2017 +0.0072% 1582.403000 1582.517300 +0.114300
20/03/2017 +0.0215% 1582.063500 1582.403000 +0.339500
17/03/2017 +0.0075% 1581.945500 1582.063500 +0.118000
16/03/2017 +0.0073% 1581.829900 1581.945500 +0.115600
15/03/2017 +0.0072% 1581.716100 1581.829900 +0.113800
14/03/2017 +0.0072% 1581.602400 1581.716100 +0.113700
13/03/2017 +0.0214% 1581.263500 1581.602400 +0.338900
10/03/2017 +0.0073% 1581.147800 1581.263500 +0.115700
09/03/2017 +0.0072% 1581.033800 1581.147800 +0.114000
08/03/2017 +0.0072% 1580.919800 1581.033800 +0.114000
07/03/2017 +0.0072% 1580.805600 1580.919800 +0.114200
06/03/2017 +0.0216% 1580.464200 1580.805600 +0.341400
03/03/2017 +0.0080% 1580.338500 1580.464200 +0.125700
02/03/2017 +0.0075% 1580.220200 1580.338500 +0.118300
01/03/2017 +0.0075% 1580.102000 1580.220200 +0.118200
28/02/2017 +0.0076% 1579.982700 1580.102000 +0.119300
27/02/2017 +0.0221% 1579.633900 1579.982700 +0.348800
24/02/2017 +0.0078% 1579.510200 1579.633900 +0.123700
23/02/2017 +0.0076% 1579.390800 1579.510200 +0.119400
22/02/2017 +0.0076% 1579.271400 1579.390800 +0.119400
21/02/2017 +0.0075% 1579.152500 1579.271400 +0.118900
20/02/2017 +0.0219% 1578.806400 1579.152500 +0.346100
17/02/2017 +0.0082% 1578.676600 1578.806400 +0.129800
16/02/2017 +0.0076% 1578.556700 1578.676600 +0.119900
15/02/2017 +0.0076% 1578.437400 1578.556700 +0.119300
14/02/2017 +0.0076% 1578.317300 1578.437400 +0.120100
13/02/2017 +0.0224% 1577.963500 1578.317300 +0.353800
10/02/2017 +0.0085% 1577.829900 1577.963500 +0.133600
09/02/2017 +0.0077% 1577.708100 1577.829900 +0.121800
08/02/2017 +0.0077% 1577.586700 1577.708100 +0.121400
07/02/2017 +0.0078% 1577.464400 1577.586700 +0.122300
06/02/2017 +0.0232% 1577.098500 1577.464400 +0.365900
03/02/2017 +0.0083% 1576.967600 1577.098500 +0.130900
02/02/2017 +0.0080% 1576.841600 1576.967600 +0.126000
01/02/2017 +0.0080% 1576.715300 1576.841600 +0.126300
31/01/2017 +0.0080% 1576.588900 1576.715300 +0.126400
30/01/2017 +0.0243% 1576.205500 1576.588900 +0.383400
27/01/2017 +0.0082% 1576.076800 1576.205500 +0.128700
26/01/2017 +0.0081% 1575.949100 1576.076800 +0.127700
25/01/2017 +0.0081% 1575.820900 1575.949100 +0.128200
24/01/2017 +0.0083% 1575.689900 1575.820900 +0.131000
23/01/2017 +0.0244% 1575.306200 1575.689900 +0.383700
20/01/2017 +0.0081% 1575.178300 1575.306200 +0.127900
19/01/2017 +0.0082% 1575.049800 1575.178300 +0.128500
18/01/2017 +0.0082% 1574.920700 1575.049800 +0.129100
17/01/2017 +0.0082% 1574.791600 1574.920700 +0.129100
16/01/2017 +0.0246% 1574.403900 1574.791600 +0.387700
13/01/2017 +0.0082% 1574.274500 1574.403900 +0.129400
12/01/2017 +0.0082% 1574.145300 1574.274500 +0.129200
11/01/2017 +0.0082% 1574.015600 1574.145300 +0.129700
10/01/2017 +0.0086% 1573.880800 1574.015600 +0.134800
09/01/2017 +0.0249% 1573.489600 1573.880800 +0.391200
06/01/2017 +0.0086% 1573.354000 1573.489600 +0.135600
05/01/2017 +0.0089% 1573.213500 1573.354000 +0.140500
04/01/2017 +0.0084% 1573.081500 1573.213500 +0.132000
03/01/2017 +0.0333% 1572.557500 1573.081500 +0.524000
30/12/2016 +0.0083% 1572.426600 1572.557500 +0.130900
29/12/2016 +0.0083% 1572.295600 1572.426600 +0.131000
28/12/2016 +0.0083% 1572.164600 1572.295600 +0.131000
27/12/2016 +0.0083% 1572.034100 1572.164600 +0.130500
26/12/2016 +0.0248% 1571.643600 1572.034100 +0.390500
23/12/2016 +0.0083% 1571.513600 1571.643600 +0.130000
22/12/2016 +0.0083% 1571.383600 1571.513600 +0.130000
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial