Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M2
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0270%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0053% 1601.237900 1601.322800 +0.084900
04/10/2017 +0.0053% 1601.153000 1601.237900 +0.084900
03/10/2017 +0.0053% 1601.067800 1601.153000 +0.085200
02/10/2017 +0.0160% 1600.811800 1601.067800 +0.256000
29/09/2017 +0.0053% 1600.726600 1600.811800 +0.085200
28/09/2017 +0.0053% 1600.641700 1600.726600 +0.084900
27/09/2017 +0.0053% 1600.556300 1600.641700 +0.085400
26/09/2017 +0.0054% 1600.470000 1600.556300 +0.086300
25/09/2017 +0.0162% 1600.210900 1600.470000 +0.259100
22/09/2017 +0.0054% 1600.124500 1600.210900 +0.086400
21/09/2017 +0.0054% 1600.038100 1600.124500 +0.086400
20/09/2017 +0.0270% 1599.606300 1600.038100 +0.431800
15/09/2017 +0.0054% 1599.520100 1599.606300 +0.086200
14/09/2017 +0.0054% 1599.433700 1599.520100 +0.086400
13/09/2017 +0.0054% 1599.347200 1599.433700 +0.086500
12/09/2017 +0.0054% 1599.260400 1599.347200 +0.086800
11/09/2017 +0.0162% 1599.001500 1599.260400 +0.258900
08/09/2017 +0.0054% 1598.915400 1599.001500 +0.086100
07/09/2017 +0.0054% 1598.828700 1598.915400 +0.086700
06/09/2017 +0.0054% 1598.742000 1598.828700 +0.086700
05/09/2017 +0.0054% 1598.654900 1598.742000 +0.087100
04/09/2017 +0.0163% 1598.393800 1598.654900 +0.261100
01/09/2017 +0.0054% 1598.306800 1598.393800 +0.087000
31/08/2017 +0.0055% 1598.219100 1598.306800 +0.087700
30/08/2017 +0.0055% 1598.131300 1598.219100 +0.087800
29/08/2017 +0.0055% 1598.043600 1598.131300 +0.087700
28/08/2017 +0.0165% 1597.780000 1598.043600 +0.263600
25/08/2017 +0.0055% 1597.692400 1597.780000 +0.087600
24/08/2017 +0.0055% 1597.604900 1597.692400 +0.087500
23/08/2017 +0.0055% 1597.517400 1597.604900 +0.087500
22/08/2017 +0.0055% 1597.428800 1597.517400 +0.088600
21/08/2017 +0.0166% 1597.163300 1597.428800 +0.265500
18/08/2017 +0.0055% 1597.075000 1597.163300 +0.088300
17/08/2017 +0.0055% 1596.986800 1597.075000 +0.088200
16/08/2017 +0.0110% 1596.810600 1596.986800 +0.176200
14/08/2017 +0.0166% 1596.545500 1596.810600 +0.265100
11/08/2017 +0.0055% 1596.456900 1596.545500 +0.088600
10/08/2017 +0.0055% 1596.368400 1596.456900 +0.088500
09/08/2017 +0.0056% 1596.279500 1596.368400 +0.088900
08/08/2017 +0.0056% 1596.190600 1596.279500 +0.088900
07/08/2017 +0.0168% 1595.922900 1596.190600 +0.267700
04/08/2017 +0.0056% 1595.834100 1595.922900 +0.088800
03/08/2017 +0.0056% 1595.744300 1595.834100 +0.089800
02/08/2017 +0.0056% 1595.654400 1595.744300 +0.089900
01/08/2017 +0.0056% 1595.564500 1595.654400 +0.089900
31/07/2017 +0.0168% 1595.295700 1595.564500 +0.268800
28/07/2017 +0.0056% 1595.206200 1595.295700 +0.089500
27/07/2017 +0.0057% 1595.115500 1595.206200 +0.090700
26/07/2017 +0.0057% 1595.025200 1595.115500 +0.090300
25/07/2017 +0.0057% 1594.934900 1595.025200 +0.090300
24/07/2017 +0.0170% 1594.663900 1594.934900 +0.271000
21/07/2017 +0.0056% 1594.574000 1594.663900 +0.089900
20/07/2017 +0.0056% 1594.484100 1594.574000 +0.089900
19/07/2017 +0.0056% 1594.394100 1594.484100 +0.090000
18/07/2017 +0.0057% 1594.303900 1594.394100 +0.090200
17/07/2017 +0.0170% 1594.032300 1594.303900 +0.271600
14/07/2017 +0.0057% 1593.941800 1594.032300 +0.090500
13/07/2017 +0.0057% 1593.851100 1593.941800 +0.090700
12/07/2017 +0.0057% 1593.760200 1593.851100 +0.090900
11/07/2017 +0.0057% 1593.669100 1593.760200 +0.091100
10/07/2017 +0.0172% 1593.395400 1593.669100 +0.273700
07/07/2017 +0.0057% 1593.304000 1593.395400 +0.091400
06/07/2017 +0.0058% 1593.212000 1593.304000 +0.092000
05/07/2017 +0.0059% 1593.118400 1593.212000 +0.093600
04/07/2017 +0.0057% 1593.027000 1593.118400 +0.091400
03/07/2017 +0.0175% 1592.748400 1593.027000 +0.278600
30/06/2017 +0.0058% 1592.655300 1592.748400 +0.093100
29/06/2017 +0.0059% 1592.561600 1592.655300 +0.093700
28/06/2017 +0.0058% 1592.468800 1592.561600 +0.092800
27/06/2017 +0.0233% 1592.097100 1592.468800 +0.371700
23/06/2017 +0.0058% 1592.004200 1592.097100 +0.092900
22/06/2017 +0.0058% 1591.911300 1592.004200 +0.092900
21/06/2017 +0.0059% 1591.817000 1591.911300 +0.094300
20/06/2017 +0.0059% 1591.722600 1591.817000 +0.094400
19/06/2017 +0.0177% 1591.440200 1591.722600 +0.282400
16/06/2017 +0.0059% 1591.346100 1591.440200 +0.094100
15/06/2017 +0.0059% 1591.252000 1591.346100 +0.094100
14/06/2017 +0.0059% 1591.157700 1591.252000 +0.094300
13/06/2017 +0.0059% 1591.063500 1591.157700 +0.094200
12/06/2017 +0.0179% 1590.779000 1591.063500 +0.284500
09/06/2017 +0.0060% 1590.684200 1590.779000 +0.094800
08/06/2017 +0.0060% 1590.588900 1590.684200 +0.095300
07/06/2017 +0.0060% 1590.493300 1590.588900 +0.095600
06/06/2017 +0.0060% 1590.397100 1590.493300 +0.096200
05/06/2017 +0.0181% 1590.108500 1590.397100 +0.288600
02/06/2017 +0.0061% 1590.012000 1590.108500 +0.096500
01/06/2017 +0.0061% 1589.915700 1590.012000 +0.096300
31/05/2017 +0.0060% 1589.820000 1589.915700 +0.095700
30/05/2017 +0.0061% 1589.723600 1589.820000 +0.096400
29/05/2017 +0.0182% 1589.434700 1589.723600 +0.288900
26/05/2017 +0.0061% 1589.338100 1589.434700 +0.096600
25/05/2017 +0.0060% 1589.242300 1589.338100 +0.095800
24/05/2017 +0.0061% 1589.145500 1589.242300 +0.096800
23/05/2017 +0.0061% 1589.048700 1589.145500 +0.096800
22/05/2017 +0.0183% 1588.757800 1589.048700 +0.290900
19/05/2017 +0.0061% 1588.660700 1588.757800 +0.097100
18/05/2017 +0.0061% 1588.563800 1588.660700 +0.096900
17/05/2017 +0.0061% 1588.467000 1588.563800 +0.096800
16/05/2017 +0.0061% 1588.369600 1588.467000 +0.097400
15/05/2017 +0.0184% 1588.076600 1588.369600 +0.293000
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial