Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M2
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0211%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0052% 1626.608900 1626.693300 +0.084400
26/07/2018 +0.0052% 1626.524400 1626.608900 +0.084500
25/07/2018 +0.0052% 1626.439900 1626.524400 +0.084500
24/07/2018 +0.0052% 1626.355500 1626.439900 +0.084400
23/07/2018 +0.0156% 1626.102200 1626.355500 +0.253300
20/07/2018 +0.0052% 1626.017800 1626.102200 +0.084400
19/07/2018 +0.0052% 1625.933400 1626.017800 +0.084400
18/07/2018 +0.0052% 1625.849000 1625.933400 +0.084400
17/07/2018 +0.0208% 1625.511100 1625.849000 +0.337900
13/07/2018 +0.0052% 1625.426600 1625.511100 +0.084500
12/07/2018 +0.0052% 1625.342200 1625.426600 +0.084400
11/07/2018 +0.0052% 1625.257500 1625.342200 +0.084700
10/07/2018 +0.0052% 1625.173000 1625.257500 +0.084500
09/07/2018 +0.0156% 1624.918700 1625.173000 +0.254300
06/07/2018 +0.0052% 1624.834000 1624.918700 +0.084700
05/07/2018 +0.0052% 1624.749200 1624.834000 +0.084800
04/07/2018 +0.0052% 1624.664400 1624.749200 +0.084800
03/07/2018 +0.0208% 1624.325900 1624.664400 +0.338500
29/06/2018 +0.0052% 1624.241300 1624.325900 +0.084600
28/06/2018 +0.0052% 1624.156900 1624.241300 +0.084400
27/06/2018 +0.0052% 1624.072600 1624.156900 +0.084300
26/06/2018 +0.0052% 1623.988400 1624.072600 +0.084200
25/06/2018 +0.0155% 1623.735900 1623.988400 +0.252500
22/06/2018 +0.0052% 1623.651700 1623.735900 +0.084200
21/06/2018 +0.0052% 1623.567100 1623.651700 +0.084600
20/06/2018 +0.0052% 1623.482400 1623.567100 +0.084700
19/06/2018 +0.0052% 1623.397800 1623.482400 +0.084600
18/06/2018 +0.0156% 1623.144300 1623.397800 +0.253500
15/06/2018 +0.0052% 1623.059800 1623.144300 +0.084500
14/06/2018 +0.0052% 1622.975400 1623.059800 +0.084400
13/06/2018 +0.0052% 1622.891100 1622.975400 +0.084300
12/06/2018 +0.0052% 1622.806700 1622.891100 +0.084400
11/06/2018 +0.0156% 1622.553100 1622.806700 +0.253600
08/06/2018 +0.0052% 1622.468900 1622.553100 +0.084200
07/06/2018 +0.0052% 1622.384600 1622.468900 +0.084300
06/06/2018 +0.0052% 1622.300400 1622.384600 +0.084200
05/06/2018 +0.0052% 1622.215900 1622.300400 +0.084500
04/06/2018 +0.0156% 1621.962300 1622.215900 +0.253600
01/06/2018 +0.0052% 1621.877800 1621.962300 +0.084500
31/05/2018 +0.0052% 1621.793200 1621.877800 +0.084600
30/05/2018 +0.0052% 1621.708200 1621.793200 +0.085000
29/05/2018 +0.0052% 1621.623800 1621.708200 +0.084400
28/05/2018 +0.0156% 1621.371000 1621.623800 +0.252800
25/05/2018 +0.0052% 1621.286800 1621.371000 +0.084200
24/05/2018 +0.0052% 1621.202500 1621.286800 +0.084300
23/05/2018 +0.0052% 1621.118600 1621.202500 +0.083900
22/05/2018 +0.0208% 1620.782000 1621.118600 +0.336600
18/05/2018 +0.0052% 1620.697800 1620.782000 +0.084200
17/05/2018 +0.0052% 1620.613800 1620.697800 +0.084000
16/05/2018 +0.0052% 1620.530000 1620.613800 +0.083800
15/05/2018 +0.0052% 1620.445900 1620.530000 +0.084100
14/05/2018 +0.0155% 1620.194500 1620.445900 +0.251400
11/05/2018 +0.0054% 1620.107600 1620.194500 +0.086900
10/05/2018 +0.0052% 1620.023500 1620.107600 +0.084100
09/05/2018 +0.0052% 1619.939800 1620.023500 +0.083700
08/05/2018 +0.0052% 1619.855100 1619.939800 +0.084700
07/05/2018 +0.0154% 1619.605000 1619.855100 +0.250100
04/05/2018 +0.0051% 1619.521600 1619.605000 +0.083400
03/05/2018 +0.0052% 1619.437400 1619.521600 +0.084200
02/05/2018 +0.0104% 1619.268400 1619.437400 +0.169000
30/04/2018 +0.0157% 1619.014100 1619.268400 +0.254300
27/04/2018 +0.0052% 1618.929200 1619.014100 +0.084900
26/04/2018 +0.0053% 1618.844200 1618.929200 +0.085000
25/04/2018 +0.0053% 1618.759100 1618.844200 +0.085100
24/04/2018 +0.0052% 1618.674300 1618.759100 +0.084800
23/04/2018 +0.0157% 1618.420500 1618.674300 +0.253800
20/04/2018 +0.0052% 1618.335900 1618.420500 +0.084600
19/04/2018 +0.0052% 1618.251400 1618.335900 +0.084500
18/04/2018 +0.0052% 1618.166800 1618.251400 +0.084600
17/04/2018 +0.0053% 1618.081800 1618.166800 +0.085000
16/04/2018 +0.0158% 1617.826000 1618.081800 +0.255800
13/04/2018 +0.0053% 1617.740700 1617.826000 +0.085300
12/04/2018 +0.0052% 1617.655800 1617.740700 +0.084900
11/04/2018 +0.0053% 1617.570400 1617.655800 +0.085400
10/04/2018 +0.0053% 1617.484500 1617.570400 +0.085900
09/04/2018 +0.0158% 1617.228500 1617.484500 +0.256000
06/04/2018 +0.0053% 1617.143100 1617.228500 +0.085400
05/04/2018 +0.0053% 1617.057400 1617.143100 +0.085700
04/04/2018 +0.0053% 1616.972200 1617.057400 +0.085200
03/04/2018 +0.0053% 1616.887000 1616.972200 +0.085200
02/04/2018 +0.0211% 1616.545700 1616.887000 +0.341300
29/03/2018 +0.0053% 1616.460400 1616.545700 +0.085300
28/03/2018 +0.0053% 1616.374900 1616.460400 +0.085500
27/03/2018 +0.0053% 1616.288800 1616.374900 +0.086100
26/03/2018 +0.0159% 1616.032600 1616.288800 +0.256200
23/03/2018 +0.0053% 1615.947000 1616.032600 +0.085600
22/03/2018 +0.0053% 1615.861600 1615.947000 +0.085400
21/03/2018 +0.0053% 1615.776300 1615.861600 +0.085300
20/03/2018 +0.0053% 1615.690600 1615.776300 +0.085700
19/03/2018 +0.0159% 1615.433200 1615.690600 +0.257400
16/03/2018 +0.0054% 1615.346100 1615.433200 +0.087100
15/03/2018 +0.0053% 1615.260500 1615.346100 +0.085600
14/03/2018 +0.0053% 1615.175000 1615.260500 +0.085500
13/03/2018 +0.0053% 1615.089000 1615.175000 +0.086000
12/03/2018 +0.0159% 1614.832200 1615.089000 +0.256800
09/03/2018 +0.0053% 1614.746700 1614.832200 +0.085500
08/03/2018 +0.0053% 1614.660800 1614.746700 +0.085900
07/03/2018 +0.0053% 1614.574800 1614.660800 +0.086000
06/03/2018 +0.0053% 1614.488500 1614.574800 +0.086300
05/03/2018 +0.0160% 1614.230100 1614.488500 +0.258400
Mostrando 1 - 100 de 399 registros
Volver al Detalle Ver Historial