Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M2
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0220%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0053% 1614.144000 1614.230100 +0.086100
01/03/2018 +0.0054% 1614.057300 1614.144000 +0.086700
28/02/2018 +0.0054% 1613.970400 1614.057300 +0.086900
27/02/2018 +0.0054% 1613.883300 1613.970400 +0.087100
26/02/2018 +0.0162% 1613.622400 1613.883300 +0.260900
23/02/2018 +0.0054% 1613.535500 1613.622400 +0.086900
22/02/2018 +0.0054% 1613.447800 1613.535500 +0.087700
21/02/2018 +0.0054% 1613.360400 1613.447800 +0.087400
20/02/2018 +0.0054% 1613.272900 1613.360400 +0.087500
19/02/2018 +0.0163% 1613.010100 1613.272900 +0.262800
16/02/2018 +0.0054% 1612.922300 1613.010100 +0.087800
15/02/2018 +0.0054% 1612.834700 1612.922300 +0.087600
14/02/2018 +0.0054% 1612.747200 1612.834700 +0.087500
13/02/2018 +0.0055% 1612.659200 1612.747200 +0.088000
12/02/2018 +0.0164% 1612.395400 1612.659200 +0.263800
09/02/2018 +0.0054% 1612.307600 1612.395400 +0.087800
08/02/2018 +0.0055% 1612.219400 1612.307600 +0.088200
07/02/2018 +0.0055% 1612.131500 1612.219400 +0.087900
06/02/2018 +0.0055% 1612.043400 1612.131500 +0.088100
05/02/2018 +0.0166% 1611.776000 1612.043400 +0.267400
02/02/2018 +0.0055% 1611.686800 1611.776000 +0.089200
01/02/2018 +0.0056% 1611.596600 1611.686800 +0.090200
31/01/2018 +0.0056% 1611.506500 1611.596600 +0.090100
30/01/2018 +0.0056% 1611.416800 1611.506500 +0.089700
29/01/2018 +0.0167% 1611.147200 1611.416800 +0.269600
26/01/2018 +0.0056% 1611.057100 1611.147200 +0.090100
25/01/2018 +0.0056% 1610.966400 1611.057100 +0.090700
24/01/2018 +0.0056% 1610.876600 1610.966400 +0.089800
23/01/2018 +0.0056% 1610.786600 1610.876600 +0.090000
22/01/2018 +0.0167% 1610.517300 1610.786600 +0.269300
19/01/2018 +0.0056% 1610.427600 1610.517300 +0.089700
18/01/2018 +0.0056% 1610.337900 1610.427600 +0.089700
17/01/2018 +0.0056% 1610.248200 1610.337900 +0.089700
16/01/2018 +0.0056% 1610.158500 1610.248200 +0.089700
15/01/2018 +0.0167% 1609.890000 1610.158500 +0.268500
12/01/2018 +0.0055% 1609.800700 1609.890000 +0.089300
11/01/2018 +0.0055% 1609.711500 1609.800700 +0.089200
10/01/2018 +0.0055% 1609.622300 1609.711500 +0.089200
09/01/2018 +0.0055% 1609.533100 1609.622300 +0.089200
08/01/2018 +0.0166% 1609.266300 1609.533100 +0.266800
05/01/2018 +0.0055% 1609.177300 1609.266300 +0.089000
04/01/2018 +0.0055% 1609.088300 1609.177300 +0.089000
03/01/2018 +0.0055% 1608.999200 1609.088300 +0.089100
02/01/2018 +0.0220% 1608.644700 1608.999200 +0.354500
29/12/2017 +0.0054% 1608.558000 1608.644700 +0.086700
28/12/2017 +0.0055% 1608.470100 1608.558000 +0.087900
27/12/2017 +0.0055% 1608.382300 1608.470100 +0.087800
26/12/2017 +0.0218% 1608.032100 1608.382300 +0.350200
22/12/2017 +0.0055% 1607.944100 1608.032100 +0.088000
21/12/2017 +0.0054% 1607.856800 1607.944100 +0.087300
20/12/2017 +0.0054% 1607.769200 1607.856800 +0.087600
19/12/2017 +0.0056% 1607.678800 1607.769200 +0.090400
18/12/2017 +0.0165% 1607.413600 1607.678800 +0.265200
15/12/2017 +0.0055% 1607.325800 1607.413600 +0.087800
14/12/2017 +0.0055% 1607.238000 1607.325800 +0.087800
13/12/2017 +0.0055% 1607.150200 1607.238000 +0.087800
12/12/2017 +0.0055% 1607.062400 1607.150200 +0.087800
11/12/2017 +0.0218% 1606.711900 1607.062400 +0.350500
07/12/2017 +0.0055% 1606.624300 1606.711900 +0.087600
06/12/2017 +0.0055% 1606.536700 1606.624300 +0.087600
05/12/2017 +0.0054% 1606.449400 1606.536700 +0.087300
04/12/2017 +0.0163% 1606.188000 1606.449400 +0.261400
01/12/2017 +0.0054% 1606.100900 1606.188000 +0.087100
30/11/2017 +0.0054% 1606.014100 1606.100900 +0.086800
29/11/2017 +0.0054% 1605.927300 1606.014100 +0.086800
28/11/2017 +0.0054% 1605.840800 1605.927300 +0.086500
27/11/2017 +0.0162% 1605.580800 1605.840800 +0.260000
24/11/2017 +0.0054% 1605.494200 1605.580800 +0.086600
23/11/2017 +0.0054% 1605.407700 1605.494200 +0.086500
22/11/2017 +0.0055% 1605.320200 1605.407700 +0.087500
21/11/2017 +0.0054% 1605.233800 1605.320200 +0.086400
20/11/2017 +0.0161% 1604.975000 1605.233800 +0.258800
17/11/2017 +0.0054% 1604.888800 1604.975000 +0.086200
16/11/2017 +0.0054% 1604.802600 1604.888800 +0.086200
15/11/2017 +0.0054% 1604.716500 1604.802600 +0.086100
14/11/2017 +0.0053% 1604.631100 1604.716500 +0.085400
13/11/2017 +0.0161% 1604.373100 1604.631100 +0.258000
10/11/2017 +0.0054% 1604.287200 1604.373100 +0.085900
09/11/2017 +0.0054% 1604.201300 1604.287200 +0.085900
08/11/2017 +0.0054% 1604.115400 1604.201300 +0.085900
07/11/2017 +0.0053% 1604.029700 1604.115400 +0.085700
06/11/2017 +0.0160% 1603.773400 1604.029700 +0.256300
03/11/2017 +0.0053% 1603.688100 1603.773400 +0.085300
02/11/2017 +0.0107% 1603.517300 1603.688100 +0.170800
31/10/2017 +0.0053% 1603.432200 1603.517300 +0.085100
30/10/2017 +0.0212% 1603.093000 1603.432200 +0.339200
26/10/2017 +0.0053% 1603.008000 1603.093000 +0.085000
25/10/2017 +0.0053% 1602.923500 1603.008000 +0.084500
24/10/2017 +0.0053% 1602.838900 1602.923500 +0.084600
23/10/2017 +0.0158% 1602.585000 1602.838900 +0.253900
20/10/2017 +0.0053% 1602.500600 1602.585000 +0.084400
19/10/2017 +0.0052% 1602.416700 1602.500600 +0.083900
18/10/2017 +0.0053% 1602.332500 1602.416700 +0.084200
17/10/2017 +0.0053% 1602.248100 1602.332500 +0.084400
16/10/2017 +0.0158% 1601.995000 1602.248100 +0.253100
13/10/2017 +0.0053% 1601.910700 1601.995000 +0.084300
12/10/2017 +0.0053% 1601.826500 1601.910700 +0.084200
11/10/2017 +0.0052% 1601.742500 1601.826500 +0.084000
10/10/2017 +0.0210% 1601.406700 1601.742500 +0.335800
06/10/2017 +0.0052% 1601.322800 1601.406700 +0.083900
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial