Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M1
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0311%
Mínimo
0.0056%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0056% 1584.543500 1584.632200 +0.088700
11/05/2017 +0.0056% 1584.454600 1584.543500 +0.088900
10/05/2017 +0.0056% 1584.365500 1584.454600 +0.089100
09/05/2017 +0.0056% 1584.276500 1584.365500 +0.089000
08/05/2017 +0.0169% 1584.008000 1584.276500 +0.268500
05/05/2017 +0.0057% 1583.918300 1584.008000 +0.089700
04/05/2017 +0.0058% 1583.827200 1583.918300 +0.091100
03/05/2017 +0.0058% 1583.735500 1583.827200 +0.091700
02/05/2017 +0.0234% 1583.365600 1583.735500 +0.369900
28/04/2017 +0.0059% 1583.272900 1583.365600 +0.092700
27/04/2017 +0.0059% 1583.179000 1583.272900 +0.093900
26/04/2017 +0.0059% 1583.086300 1583.179000 +0.092700
25/04/2017 +0.0064% 1582.984900 1583.086300 +0.101400
24/04/2017 +0.0180% 1582.699500 1582.984900 +0.285400
21/04/2017 +0.0070% 1582.589000 1582.699500 +0.110500
20/04/2017 +0.0065% 1582.486600 1582.589000 +0.102400
19/04/2017 +0.0060% 1582.392400 1582.486600 +0.094200
18/04/2017 +0.0068% 1582.284100 1582.392400 +0.108300
17/04/2017 +0.0256% 1581.878600 1582.284100 +0.405500
13/04/2017 +0.0063% 1581.779000 1581.878600 +0.099600
12/04/2017 +0.0063% 1581.679000 1581.779000 +0.100000
11/04/2017 +0.0064% 1581.578500 1581.679000 +0.100500
10/04/2017 +0.0191% 1581.275700 1581.578500 +0.302800
07/04/2017 +0.0064% 1581.174900 1581.275700 +0.100800
06/04/2017 +0.0064% 1581.074000 1581.174900 +0.100900
05/04/2017 +0.0064% 1580.973300 1581.074000 +0.100700
04/04/2017 +0.0064% 1580.871800 1580.973300 +0.101500
03/04/2017 +0.0193% 1580.566900 1580.871800 +0.304900
31/03/2017 +0.0064% 1580.465300 1580.566900 +0.101600
30/03/2017 +0.0065% 1580.362800 1580.465300 +0.102500
29/03/2017 +0.0065% 1580.260000 1580.362800 +0.102800
28/03/2017 +0.0065% 1580.157200 1580.260000 +0.102800
27/03/2017 +0.0196% 1579.847000 1580.157200 +0.310200
24/03/2017 +0.0065% 1579.744000 1579.847000 +0.103000
23/03/2017 +0.0065% 1579.641100 1579.744000 +0.102900
22/03/2017 +0.0067% 1579.535100 1579.641100 +0.106000
21/03/2017 +0.0067% 1579.429700 1579.535100 +0.105400
20/03/2017 +0.0198% 1579.116800 1579.429700 +0.312900
17/03/2017 +0.0069% 1579.007700 1579.116800 +0.109100
16/03/2017 +0.0068% 1578.901000 1579.007700 +0.106700
15/03/2017 +0.0067% 1578.796000 1578.901000 +0.105000
14/03/2017 +0.0066% 1578.691100 1578.796000 +0.104900
13/03/2017 +0.0198% 1578.378600 1578.691100 +0.312500
10/03/2017 +0.0068% 1578.271800 1578.378600 +0.106800
09/03/2017 +0.0067% 1578.166600 1578.271800 +0.105200
08/03/2017 +0.0067% 1578.061400 1578.166600 +0.105200
07/03/2017 +0.0067% 1577.956100 1578.061400 +0.105300
06/03/2017 +0.0200% 1577.641300 1577.956100 +0.314800
03/03/2017 +0.0074% 1577.524500 1577.641300 +0.116800
02/03/2017 +0.0069% 1577.415100 1577.524500 +0.109400
01/03/2017 +0.0069% 1577.305700 1577.415100 +0.109400
28/02/2017 +0.0070% 1577.195300 1577.305700 +0.110400
27/02/2017 +0.0204% 1576.873100 1577.195300 +0.322200
24/02/2017 +0.0073% 1576.758200 1576.873100 +0.114900
23/02/2017 +0.0070% 1576.647600 1576.758200 +0.110600
22/02/2017 +0.0070% 1576.537000 1576.647600 +0.110600
21/02/2017 +0.0070% 1576.426900 1576.537000 +0.110100
20/02/2017 +0.0203% 1576.107400 1576.426900 +0.319500
17/02/2017 +0.0077% 1575.986500 1576.107400 +0.120900
16/02/2017 +0.0070% 1575.875400 1575.986500 +0.111100
15/02/2017 +0.0070% 1575.764900 1575.875400 +0.110500
14/02/2017 +0.0071% 1575.653700 1575.764900 +0.111200
13/02/2017 +0.0208% 1575.326300 1575.653700 +0.327400
10/02/2017 +0.0079% 1575.201600 1575.326300 +0.124700
09/02/2017 +0.0072% 1575.088600 1575.201600 +0.113000
08/02/2017 +0.0071% 1574.976000 1575.088600 +0.112600
07/02/2017 +0.0072% 1574.862500 1574.976000 +0.113500
06/02/2017 +0.0215% 1574.523200 1574.862500 +0.339300
03/02/2017 +0.0078% 1574.401100 1574.523200 +0.122100
02/02/2017 +0.0074% 1574.284000 1574.401100 +0.117100
01/02/2017 +0.0075% 1574.166500 1574.284000 +0.117500
31/01/2017 +0.0075% 1574.048900 1574.166500 +0.117600
30/01/2017 +0.0227% 1573.691900 1574.048900 +0.357000
27/01/2017 +0.0076% 1573.572000 1573.691900 +0.119900
26/01/2017 +0.0076% 1573.453100 1573.572000 +0.118900
25/01/2017 +0.0076% 1573.333700 1573.453100 +0.119400
24/01/2017 +0.0078% 1573.211500 1573.333700 +0.122200
23/01/2017 +0.0227% 1572.854200 1573.211500 +0.357300
20/01/2017 +0.0076% 1572.735200 1572.854200 +0.119000
19/01/2017 +0.0076% 1572.615500 1572.735200 +0.119700
18/01/2017 +0.0076% 1572.495200 1572.615500 +0.120300
17/01/2017 +0.0077% 1572.374900 1572.495200 +0.120300
16/01/2017 +0.0230% 1572.013600 1572.374900 +0.361300
13/01/2017 +0.0077% 1571.893000 1572.013600 +0.120600
12/01/2017 +0.0077% 1571.772600 1571.893000 +0.120400
11/01/2017 +0.0077% 1571.651700 1571.772600 +0.120900
10/01/2017 +0.0080% 1571.525700 1571.651700 +0.126000
09/01/2017 +0.0232% 1571.160900 1571.525700 +0.364800
06/01/2017 +0.0081% 1571.034100 1571.160900 +0.126800
05/01/2017 +0.0084% 1570.902400 1571.034100 +0.131700
04/01/2017 +0.0078% 1570.779200 1570.902400 +0.123200
03/01/2017 +0.0311% 1570.290400 1570.779200 +0.488800
30/12/2016 +0.0078% 1570.168300 1570.290400 +0.122100
29/12/2016 +0.0078% 1570.046000 1570.168300 +0.122300
28/12/2016 +0.0078% 1569.923800 1570.046000 +0.122200
27/12/2016 +0.0078% 1569.802000 1569.923800 +0.121800
26/12/2016 +0.0232% 1569.437800 1569.802000 +0.364200
23/12/2016 +0.0077% 1569.316500 1569.437800 +0.121300
22/12/2016 +0.0077% 1569.195300 1569.316500 +0.121200
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial