Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M1
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0198%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0048% 1608.059200 1608.136200 +0.077000
01/03/2018 +0.0048% 1607.981700 1608.059200 +0.077500
28/02/2018 +0.0048% 1607.903900 1607.981700 +0.077800
27/02/2018 +0.0048% 1607.826000 1607.903900 +0.077900
26/02/2018 +0.0145% 1607.592700 1607.826000 +0.233300
23/02/2018 +0.0048% 1607.514900 1607.592700 +0.077800
22/02/2018 +0.0049% 1607.436400 1607.514900 +0.078500
21/02/2018 +0.0049% 1607.358100 1607.436400 +0.078300
20/02/2018 +0.0049% 1607.279800 1607.358100 +0.078300
19/02/2018 +0.0146% 1607.044400 1607.279800 +0.235400
16/02/2018 +0.0049% 1606.965700 1607.044400 +0.078700
15/02/2018 +0.0049% 1606.887200 1606.965700 +0.078500
14/02/2018 +0.0049% 1606.808800 1606.887200 +0.078400
13/02/2018 +0.0049% 1606.729900 1606.808800 +0.078900
12/02/2018 +0.0147% 1606.493600 1606.729900 +0.236300
09/02/2018 +0.0049% 1606.414900 1606.493600 +0.078700
08/02/2018 +0.0049% 1606.335800 1606.414900 +0.079100
07/02/2018 +0.0049% 1606.257000 1606.335800 +0.078800
06/02/2018 +0.0049% 1606.178000 1606.257000 +0.079000
05/02/2018 +0.0149% 1605.937900 1606.178000 +0.240100
02/02/2018 +0.0050% 1605.857900 1605.937900 +0.080000
01/02/2018 +0.0051% 1605.776800 1605.857900 +0.081100
31/01/2018 +0.0050% 1605.695900 1605.776800 +0.080900
30/01/2018 +0.0050% 1605.615400 1605.695900 +0.080500
29/01/2018 +0.0151% 1605.373200 1605.615400 +0.242200
26/01/2018 +0.0050% 1605.292200 1605.373200 +0.081000
25/01/2018 +0.0051% 1605.210600 1605.292200 +0.081600
24/01/2018 +0.0050% 1605.129900 1605.210600 +0.080700
23/01/2018 +0.0050% 1605.049000 1605.129900 +0.080900
22/01/2018 +0.0151% 1604.807000 1605.049000 +0.242000
19/01/2018 +0.0050% 1604.726400 1604.807000 +0.080600
18/01/2018 +0.0050% 1604.645800 1604.726400 +0.080600
17/01/2018 +0.0050% 1604.565200 1604.645800 +0.080600
16/01/2018 +0.0050% 1604.484600 1604.565200 +0.080600
15/01/2018 +0.0150% 1604.243500 1604.484600 +0.241100
12/01/2018 +0.0050% 1604.163300 1604.243500 +0.080200
11/01/2018 +0.0050% 1604.083200 1604.163300 +0.080100
10/01/2018 +0.0050% 1604.003100 1604.083200 +0.080100
09/01/2018 +0.0050% 1603.923000 1604.003100 +0.080100
08/01/2018 +0.0149% 1603.683500 1603.923000 +0.239500
05/01/2018 +0.0050% 1603.603600 1603.683500 +0.079900
04/01/2018 +0.0050% 1603.523700 1603.603600 +0.079900
03/01/2018 +0.0050% 1603.443700 1603.523700 +0.080000
02/01/2018 +0.0198% 1603.125600 1603.443700 +0.318100
29/12/2017 +0.0048% 1603.047900 1603.125600 +0.077700
28/12/2017 +0.0049% 1602.969100 1603.047900 +0.078800
27/12/2017 +0.0049% 1602.890400 1602.969100 +0.078700
26/12/2017 +0.0196% 1602.576500 1602.890400 +0.313900
22/12/2017 +0.0049% 1602.497600 1602.576500 +0.078900
21/12/2017 +0.0049% 1602.419300 1602.497600 +0.078300
20/12/2017 +0.0049% 1602.340700 1602.419300 +0.078600
19/12/2017 +0.0051% 1602.259400 1602.340700 +0.081300
18/12/2017 +0.0149% 1602.021400 1602.259400 +0.238000
15/12/2017 +0.0049% 1601.942600 1602.021400 +0.078800
14/12/2017 +0.0049% 1601.863900 1601.942600 +0.078700
13/12/2017 +0.0049% 1601.785200 1601.863900 +0.078700
12/12/2017 +0.0049% 1601.706500 1601.785200 +0.078700
11/12/2017 +0.0196% 1601.392100 1601.706500 +0.314400
07/12/2017 +0.0049% 1601.313600 1601.392100 +0.078500
06/12/2017 +0.0049% 1601.235100 1601.313600 +0.078500
05/12/2017 +0.0049% 1601.156900 1601.235100 +0.078200
04/12/2017 +0.0146% 1600.922600 1601.156900 +0.234300
01/12/2017 +0.0049% 1600.844600 1600.922600 +0.078000
30/11/2017 +0.0049% 1600.766800 1600.844600 +0.077800
29/11/2017 +0.0049% 1600.689100 1600.766800 +0.077700
28/11/2017 +0.0048% 1600.611600 1600.689100 +0.077500
27/11/2017 +0.0145% 1600.378800 1600.611600 +0.232800
24/11/2017 +0.0048% 1600.301300 1600.378800 +0.077500
23/11/2017 +0.0048% 1600.223900 1600.301300 +0.077400
22/11/2017 +0.0049% 1600.145500 1600.223900 +0.078400
21/11/2017 +0.0048% 1600.068200 1600.145500 +0.077300
20/11/2017 +0.0145% 1599.836500 1600.068200 +0.231700
17/11/2017 +0.0048% 1599.759300 1599.836500 +0.077200
16/11/2017 +0.0048% 1599.682200 1599.759300 +0.077100
15/11/2017 +0.0048% 1599.605200 1599.682200 +0.077000
14/11/2017 +0.0048% 1599.528800 1599.605200 +0.076400
13/11/2017 +0.0144% 1599.297900 1599.528800 +0.230900
10/11/2017 +0.0048% 1599.221000 1599.297900 +0.076900
09/11/2017 +0.0048% 1599.144200 1599.221000 +0.076800
08/11/2017 +0.0048% 1599.067300 1599.144200 +0.076900
07/11/2017 +0.0048% 1598.990600 1599.067300 +0.076700
06/11/2017 +0.0143% 1598.761400 1598.990600 +0.229200
03/11/2017 +0.0048% 1598.685100 1598.761400 +0.076300
02/11/2017 +0.0096% 1598.532300 1598.685100 +0.152800
31/10/2017 +0.0048% 1598.456200 1598.532300 +0.076100
30/10/2017 +0.0190% 1598.153100 1598.456200 +0.303100
26/10/2017 +0.0048% 1598.077100 1598.153100 +0.076000
25/10/2017 +0.0047% 1598.001600 1598.077100 +0.075500
24/10/2017 +0.0047% 1597.926000 1598.001600 +0.075600
23/10/2017 +0.0142% 1597.699100 1597.926000 +0.226900
20/10/2017 +0.0047% 1597.623700 1597.699100 +0.075400
19/10/2017 +0.0047% 1597.548800 1597.623700 +0.074900
18/10/2017 +0.0047% 1597.473600 1597.548800 +0.075200
17/10/2017 +0.0047% 1597.398200 1597.473600 +0.075400
16/10/2017 +0.0142% 1597.172100 1597.398200 +0.226100
13/10/2017 +0.0047% 1597.096800 1597.172100 +0.075300
12/10/2017 +0.0047% 1597.021600 1597.096800 +0.075200
11/10/2017 +0.0047% 1596.946600 1597.021600 +0.075000
10/10/2017 +0.0188% 1596.646800 1596.946600 +0.299800
06/10/2017 +0.0047% 1596.571900 1596.646800 +0.074900
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial