Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M1
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0189%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0046% 1619.172300 1619.247500 +0.075200
26/07/2018 +0.0046% 1619.097100 1619.172300 +0.075200
25/07/2018 +0.0046% 1619.021900 1619.097100 +0.075200
24/07/2018 +0.0046% 1618.946700 1619.021900 +0.075200
23/07/2018 +0.0139% 1618.721100 1618.946700 +0.225600
20/07/2018 +0.0046% 1618.646000 1618.721100 +0.075100
19/07/2018 +0.0046% 1618.570800 1618.646000 +0.075200
18/07/2018 +0.0046% 1618.495600 1618.570800 +0.075200
17/07/2018 +0.0186% 1618.194900 1618.495600 +0.300700
13/07/2018 +0.0046% 1618.119700 1618.194900 +0.075200
12/07/2018 +0.0046% 1618.044500 1618.119700 +0.075200
11/07/2018 +0.0047% 1617.969000 1618.044500 +0.075500
10/07/2018 +0.0047% 1617.893700 1617.969000 +0.075300
09/07/2018 +0.0140% 1617.667000 1617.893700 +0.226700
06/07/2018 +0.0047% 1617.591500 1617.667000 +0.075500
05/07/2018 +0.0047% 1617.515900 1617.591500 +0.075600
04/07/2018 +0.0047% 1617.440300 1617.515900 +0.075600
03/07/2018 +0.0187% 1617.138600 1617.440300 +0.301700
29/06/2018 +0.0047% 1617.063200 1617.138600 +0.075400
28/06/2018 +0.0047% 1616.988000 1617.063200 +0.075200
27/06/2018 +0.0046% 1616.913000 1616.988000 +0.075000
26/06/2018 +0.0046% 1616.838000 1616.913000 +0.075000
25/06/2018 +0.0139% 1616.613100 1616.838000 +0.224900
22/06/2018 +0.0046% 1616.538100 1616.613100 +0.075000
21/06/2018 +0.0047% 1616.462800 1616.538100 +0.075300
20/06/2018 +0.0047% 1616.387400 1616.462800 +0.075400
19/06/2018 +0.0047% 1616.312000 1616.387400 +0.075400
18/06/2018 +0.0140% 1616.086200 1616.312000 +0.225800
15/06/2018 +0.0047% 1616.011000 1616.086200 +0.075200
14/06/2018 +0.0047% 1615.935800 1616.011000 +0.075200
13/06/2018 +0.0046% 1615.860700 1615.935800 +0.075100
12/06/2018 +0.0047% 1615.785500 1615.860700 +0.075200
11/06/2018 +0.0140% 1615.559500 1615.785500 +0.226000
08/06/2018 +0.0046% 1615.484500 1615.559500 +0.075000
07/06/2018 +0.0046% 1615.409400 1615.484500 +0.075100
06/06/2018 +0.0046% 1615.334400 1615.409400 +0.075000
05/06/2018 +0.0047% 1615.259100 1615.334400 +0.075300
04/06/2018 +0.0140% 1615.033200 1615.259100 +0.225900
01/06/2018 +0.0047% 1614.957900 1615.033200 +0.075300
31/05/2018 +0.0047% 1614.882500 1614.957900 +0.075400
30/05/2018 +0.0047% 1614.806700 1614.882500 +0.075800
29/05/2018 +0.0047% 1614.731500 1614.806700 +0.075200
28/05/2018 +0.0139% 1614.506300 1614.731500 +0.225200
25/05/2018 +0.0046% 1614.431300 1614.506300 +0.075000
24/05/2018 +0.0047% 1614.356200 1614.431300 +0.075100
23/05/2018 +0.0046% 1614.281500 1614.356200 +0.074700
22/05/2018 +0.0186% 1613.981700 1614.281500 +0.299800
18/05/2018 +0.0046% 1613.906700 1613.981700 +0.075000
17/05/2018 +0.0046% 1613.831900 1613.906700 +0.074800
16/05/2018 +0.0046% 1613.757300 1613.831900 +0.074600
15/05/2018 +0.0046% 1613.682400 1613.757300 +0.074900
14/05/2018 +0.0139% 1613.458600 1613.682400 +0.223800
11/05/2018 +0.0048% 1613.380900 1613.458600 +0.077700
10/05/2018 +0.0046% 1613.306000 1613.380900 +0.074900
09/05/2018 +0.0046% 1613.231500 1613.306000 +0.074500
08/05/2018 +0.0047% 1613.156000 1613.231500 +0.075500
07/05/2018 +0.0138% 1612.933300 1613.156000 +0.222700
04/05/2018 +0.0046% 1612.859100 1612.933300 +0.074200
03/05/2018 +0.0047% 1612.784100 1612.859100 +0.075000
02/05/2018 +0.0093% 1612.633500 1612.784100 +0.150600
30/04/2018 +0.0141% 1612.406700 1612.633500 +0.226800
27/04/2018 +0.0047% 1612.331000 1612.406700 +0.075700
26/04/2018 +0.0047% 1612.255200 1612.331000 +0.075800
25/04/2018 +0.0047% 1612.179300 1612.255200 +0.075900
24/04/2018 +0.0047% 1612.103700 1612.179300 +0.075600
23/04/2018 +0.0140% 1611.877300 1612.103700 +0.226400
20/04/2018 +0.0047% 1611.801900 1611.877300 +0.075400
19/04/2018 +0.0047% 1611.726600 1611.801900 +0.075300
18/04/2018 +0.0047% 1611.651100 1611.726600 +0.075500
17/04/2018 +0.0047% 1611.575300 1611.651100 +0.075800
16/04/2018 +0.0142% 1611.346900 1611.575300 +0.228400
13/04/2018 +0.0047% 1611.270700 1611.346900 +0.076200
12/04/2018 +0.0047% 1611.195000 1611.270700 +0.075700
11/04/2018 +0.0047% 1611.118800 1611.195000 +0.076200
10/04/2018 +0.0048% 1611.042100 1611.118800 +0.076700
09/04/2018 +0.0142% 1610.813600 1611.042100 +0.228500
06/04/2018 +0.0047% 1610.737400 1610.813600 +0.076200
05/04/2018 +0.0048% 1610.660800 1610.737400 +0.076600
04/04/2018 +0.0047% 1610.584800 1610.660800 +0.076000
03/04/2018 +0.0047% 1610.508800 1610.584800 +0.076000
02/04/2018 +0.0189% 1610.204200 1610.508800 +0.304600
29/03/2018 +0.0047% 1610.128100 1610.204200 +0.076100
28/03/2018 +0.0047% 1610.051800 1610.128100 +0.076300
27/03/2018 +0.0048% 1609.974900 1610.051800 +0.076900
26/03/2018 +0.0142% 1609.746300 1609.974900 +0.228600
23/03/2018 +0.0048% 1609.669800 1609.746300 +0.076500
22/03/2018 +0.0047% 1609.593600 1609.669800 +0.076200
21/03/2018 +0.0047% 1609.517400 1609.593600 +0.076200
20/03/2018 +0.0048% 1609.440900 1609.517400 +0.076500
19/03/2018 +0.0143% 1609.211000 1609.440900 +0.229900
16/03/2018 +0.0048% 1609.133100 1609.211000 +0.077900
15/03/2018 +0.0047% 1609.056700 1609.133100 +0.076400
14/03/2018 +0.0047% 1608.980300 1609.056700 +0.076400
13/03/2018 +0.0048% 1608.903500 1608.980300 +0.076800
12/03/2018 +0.0142% 1608.674300 1608.903500 +0.229200
09/03/2018 +0.0047% 1608.597900 1608.674300 +0.076400
08/03/2018 +0.0048% 1608.521100 1608.597900 +0.076800
07/03/2018 +0.0048% 1608.444300 1608.521100 +0.076800
06/03/2018 +0.0048% 1608.367200 1608.444300 +0.077100
05/03/2018 +0.0144% 1608.136200 1608.367200 +0.231000
Mostrando 1 - 100 de 399 registros
Volver al Detalle Ver Historial