Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M1
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0242%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0048% 1596.496000 1596.571900 +0.075900
04/10/2017 +0.0048% 1596.420100 1596.496000 +0.075900
03/10/2017 +0.0048% 1596.343900 1596.420100 +0.076200
02/10/2017 +0.0143% 1596.114900 1596.343900 +0.229000
29/09/2017 +0.0048% 1596.038700 1596.114900 +0.076200
28/09/2017 +0.0048% 1595.962800 1596.038700 +0.075900
27/09/2017 +0.0048% 1595.886400 1595.962800 +0.076400
26/09/2017 +0.0048% 1595.809100 1595.886400 +0.077300
25/09/2017 +0.0145% 1595.577000 1595.809100 +0.232100
22/09/2017 +0.0049% 1595.499600 1595.577000 +0.077400
21/09/2017 +0.0049% 1595.422200 1595.499600 +0.077400
20/09/2017 +0.0242% 1595.035400 1595.422200 +0.386800
15/09/2017 +0.0048% 1594.958200 1595.035400 +0.077200
14/09/2017 +0.0049% 1594.880700 1594.958200 +0.077500
13/09/2017 +0.0049% 1594.803200 1594.880700 +0.077500
12/09/2017 +0.0049% 1594.725300 1594.803200 +0.077900
11/09/2017 +0.0146% 1594.493200 1594.725300 +0.232100
08/09/2017 +0.0048% 1594.416100 1594.493200 +0.077100
07/09/2017 +0.0049% 1594.338400 1594.416100 +0.077700
06/09/2017 +0.0049% 1594.260600 1594.338400 +0.077800
05/09/2017 +0.0049% 1594.182500 1594.260600 +0.078100
04/09/2017 +0.0147% 1593.948400 1594.182500 +0.234100
01/09/2017 +0.0049% 1593.870400 1593.948400 +0.078000
31/08/2017 +0.0049% 1593.791700 1593.870400 +0.078700
30/08/2017 +0.0049% 1593.712900 1593.791700 +0.078800
29/08/2017 +0.0049% 1593.634200 1593.712900 +0.078700
28/08/2017 +0.0148% 1593.397600 1593.634200 +0.236600
25/08/2017 +0.0049% 1593.319000 1593.397600 +0.078600
24/08/2017 +0.0049% 1593.240500 1593.319000 +0.078500
23/08/2017 +0.0049% 1593.162000 1593.240500 +0.078500
22/08/2017 +0.0050% 1593.082300 1593.162000 +0.079700
21/08/2017 +0.0150% 1592.843800 1593.082300 +0.238500
18/08/2017 +0.0050% 1592.764400 1592.843800 +0.079400
17/08/2017 +0.0050% 1592.685100 1592.764400 +0.079300
16/08/2017 +0.0099% 1592.526800 1592.685100 +0.158300
14/08/2017 +0.0150% 1592.288500 1592.526800 +0.238300
11/08/2017 +0.0050% 1592.208900 1592.288500 +0.079600
10/08/2017 +0.0050% 1592.129300 1592.208900 +0.079600
09/08/2017 +0.0050% 1592.049400 1592.129300 +0.079900
08/08/2017 +0.0050% 1591.969400 1592.049400 +0.080000
07/08/2017 +0.0151% 1591.728600 1591.969400 +0.240800
04/08/2017 +0.0050% 1591.648700 1591.728600 +0.079900
03/08/2017 +0.0051% 1591.567900 1591.648700 +0.080800
02/08/2017 +0.0051% 1591.486900 1591.567900 +0.081000
01/08/2017 +0.0051% 1591.406000 1591.486900 +0.080900
31/07/2017 +0.0152% 1591.164100 1591.406000 +0.241900
28/07/2017 +0.0051% 1591.083600 1591.164100 +0.080500
27/07/2017 +0.0051% 1591.001900 1591.083600 +0.081700
26/07/2017 +0.0051% 1590.920600 1591.001900 +0.081300
25/07/2017 +0.0051% 1590.839200 1590.920600 +0.081400
24/07/2017 +0.0153% 1590.595100 1590.839200 +0.244100
21/07/2017 +0.0051% 1590.514100 1590.595100 +0.081000
20/07/2017 +0.0051% 1590.433200 1590.514100 +0.080900
19/07/2017 +0.0051% 1590.352100 1590.433200 +0.081100
18/07/2017 +0.0051% 1590.270900 1590.352100 +0.081200
17/07/2017 +0.0154% 1590.026200 1590.270900 +0.244700
14/07/2017 +0.0051% 1589.944600 1590.026200 +0.081600
13/07/2017 +0.0051% 1589.862800 1589.944600 +0.081800
12/07/2017 +0.0052% 1589.780800 1589.862800 +0.082000
11/07/2017 +0.0052% 1589.698600 1589.780800 +0.082200
10/07/2017 +0.0155% 1589.451700 1589.698600 +0.246900
07/07/2017 +0.0052% 1589.369200 1589.451700 +0.082500
06/07/2017 +0.0052% 1589.286100 1589.369200 +0.083100
05/07/2017 +0.0053% 1589.201400 1589.286100 +0.084700
04/07/2017 +0.0052% 1589.118900 1589.201400 +0.082500
03/07/2017 +0.0158% 1588.867200 1589.118900 +0.251700
30/06/2017 +0.0053% 1588.783000 1588.867200 +0.084200
29/06/2017 +0.0053% 1588.698200 1588.783000 +0.084800
28/06/2017 +0.0053% 1588.614400 1588.698200 +0.083800
27/06/2017 +0.0212% 1588.278400 1588.614400 +0.336000
23/06/2017 +0.0053% 1588.194500 1588.278400 +0.083900
22/06/2017 +0.0053% 1588.110500 1588.194500 +0.084000
21/06/2017 +0.0054% 1588.025100 1588.110500 +0.085400
20/06/2017 +0.0054% 1587.939600 1588.025100 +0.085500
19/06/2017 +0.0161% 1587.683900 1587.939600 +0.255700
16/06/2017 +0.0054% 1587.598700 1587.683900 +0.085200
15/06/2017 +0.0054% 1587.513500 1587.598700 +0.085200
14/06/2017 +0.0054% 1587.428100 1587.513500 +0.085400
13/06/2017 +0.0054% 1587.342900 1587.428100 +0.085200
12/06/2017 +0.0162% 1587.085100 1587.342900 +0.257800
09/06/2017 +0.0054% 1586.999200 1587.085100 +0.085900
08/06/2017 +0.0054% 1586.912900 1586.999200 +0.086300
07/06/2017 +0.0055% 1586.826200 1586.912900 +0.086700
06/06/2017 +0.0055% 1586.738900 1586.826200 +0.087300
05/06/2017 +0.0165% 1586.477000 1586.738900 +0.261900
02/06/2017 +0.0055% 1586.389500 1586.477000 +0.087500
01/06/2017 +0.0055% 1586.302100 1586.389500 +0.087400
31/05/2017 +0.0055% 1586.215300 1586.302100 +0.086800
30/05/2017 +0.0055% 1586.127800 1586.215300 +0.087500
29/05/2017 +0.0165% 1585.865700 1586.127800 +0.262100
26/05/2017 +0.0055% 1585.778000 1585.865700 +0.087700
25/05/2017 +0.0055% 1585.691100 1585.778000 +0.086900
24/05/2017 +0.0055% 1585.603200 1585.691100 +0.087900
23/05/2017 +0.0055% 1585.515300 1585.603200 +0.087900
22/05/2017 +0.0167% 1585.251100 1585.515300 +0.264200
19/05/2017 +0.0056% 1585.162900 1585.251100 +0.088200
18/05/2017 +0.0056% 1585.074900 1585.162900 +0.088000
17/05/2017 +0.0055% 1584.987000 1585.074900 +0.087900
16/05/2017 +0.0056% 1584.898500 1584.987000 +0.088500
15/05/2017 +0.0168% 1584.632200 1584.898500 +0.266300
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial