Rentabilidades Diarias
ITAU USA
RUN: 8233-3 | Serie: AEstadísticas del Período
Promedio
-0.1397%
Máximo
1.7981%
Mínimo
-1.9768%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4640% | 1049.582300 | 1054.463600 | +4.881300 |
| 17/03/2016 | -1.9761% | 1070.529700 | 1049.582300 | -20.947400 |
| 16/03/2016 | +0.6312% | 1063.794200 | 1070.529700 | +6.735500 |
| 15/03/2016 | -0.0422% | 1064.242900 | 1063.794200 | -0.448700 |
| 14/03/2016 | +0.5809% | 1058.078600 | 1064.242900 | +6.164300 |
| 11/03/2016 | +1.7880% | 1039.328000 | 1058.078600 | +18.750600 |
| 10/03/2016 | +0.1184% | 1038.097800 | 1039.328000 | +1.230200 |
| 09/03/2016 | -0.5802% | 1044.138600 | 1038.097800 | -6.040800 |
| 08/03/2016 | -0.7654% | 1052.161500 | 1044.138600 | -8.022900 |
| 07/03/2016 | +0.1506% | 1050.578000 | 1052.161500 | +1.583500 |
| 04/03/2016 | -0.5592% | 1056.469500 | 1050.578000 | -5.891500 |
| 03/03/2016 | +0.0428% | 1056.016900 | 1056.469500 | +0.452600 |
| 02/03/2016 | +0.0072% | 1055.941000 | 1056.016900 | +0.075900 |
| 01/03/2016 | +1.3809% | 1041.459500 | 1055.941000 | +14.481500 |
| 29/02/2016 | +0.0642% | 1040.791600 | 1041.459500 | +0.667900 |
| 26/02/2016 | +0.0343% | 1040.435000 | 1040.791600 | +0.356600 |
| 25/02/2016 | -0.1083% | 1041.562800 | 1040.435000 | -1.127800 |
| 24/02/2016 | +0.5587% | 1035.759500 | 1041.562800 | +5.803300 |
| 23/02/2016 | -0.4192% | 1040.110600 | 1035.759500 | -4.351100 |
| 22/02/2016 | -0.1465% | 1041.635400 | 1040.110600 | -1.524800 |
| 19/02/2016 | +0.0374% | 1041.245900 | 1041.635400 | +0.389500 |
| 18/02/2016 | -0.5553% | 1047.043700 | 1041.245900 | -5.797800 |
| 17/02/2016 | +1.6304% | 1030.111600 | 1047.043700 | +16.932100 |
| 16/02/2016 | +1.7981% | 1011.754200 | 1030.111600 | +18.357400 |
| 15/02/2016 | -0.6491% | 1018.342600 | 1011.754200 | -6.588400 |
| 12/02/2016 | +0.3157% | 1015.132900 | 1018.342600 | +3.209700 |
| 11/02/2016 | -0.5768% | 1021.005500 | 1015.132900 | -5.872600 |
| 10/02/2016 | -0.2156% | 1023.209600 | 1021.005500 | -2.204100 |
| 09/02/2016 | +0.1756% | 1021.414000 | 1023.209600 | +1.795600 |
| 08/02/2016 | -0.4662% | 1026.187300 | 1021.414000 | -4.773300 |
| 05/02/2016 | -1.1588% | 1038.147500 | 1026.187300 | -11.960200 |
| 04/02/2016 | -1.7367% | 1056.334200 | 1038.147500 | -18.186700 |
| 03/02/2016 | -0.7927% | 1064.741000 | 1056.334200 | -8.406800 |
| 02/02/2016 | -1.3388% | 1079.091100 | 1064.741000 | -14.350100 |
| 01/02/2016 | +1.2350% | 1065.845800 | 1079.091100 | +13.245300 |
| 29/01/2016 | +1.5396% | 1049.561600 | 1065.845800 | +16.284200 |
| 28/01/2016 | -0.7297% | 1057.248700 | 1049.561600 | -7.687100 |
| 27/01/2016 | -1.0011% | 1067.885600 | 1057.248700 | -10.636900 |
| 26/01/2016 | +0.7730% | 1059.662200 | 1067.885600 | +8.223400 |
| 25/01/2016 | -0.2093% | 1061.881900 | 1059.662200 | -2.219700 |
| 22/01/2016 | -0.0741% | 1062.668700 | 1061.881900 | -0.786800 |
| 21/01/2016 | -0.3357% | 1066.242500 | 1062.668700 | -3.573800 |
| 20/01/2016 | -0.3984% | 1070.498900 | 1066.242500 | -4.256400 |
| 19/01/2016 | -0.4559% | 1075.390000 | 1070.498900 | -4.891100 |
| 18/01/2016 | -0.4479% | 1080.217400 | 1075.390000 | -4.827400 |
| 15/01/2016 | -0.7593% | 1088.450400 | 1080.217400 | -8.233000 |
| 14/01/2016 | +0.0581% | 1087.818300 | 1088.450400 | +0.632100 |
| 13/01/2016 | -1.9768% | 1109.536500 | 1087.818300 | -21.718200 |
| 12/01/2016 | +0.6906% | 1101.900700 | 1109.536500 | +7.635800 |
| 11/01/2016 | +0.4386% | 1097.078000 | 1101.900700 | +4.822700 |
| 08/01/2016 | -0.8849% | 1106.829200 | 1097.078000 | -9.751200 |
| 07/01/2016 | -1.2936% | 1121.240300 | 1106.829200 | -14.411100 |
| 06/01/2016 | -0.8019% | 1130.267200 | 1121.240300 | -9.026900 |
| 05/01/2016 | -0.5995% | 1137.063600 | 1130.267200 | -6.796400 |
Mostrando 201 -
254
de 254 registros