Rentabilidades Diarias

ITAU USA

RUN: 8233-3 | Serie: A
Estadísticas del Período
Promedio
0.0429%
Máximo
1.4780%
Mínimo
-1.1460%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.6892% 1132.364300 1124.586600 -7.777700
04/01/2017 +0.5372% 1126.297200 1132.364300 +6.067100
03/01/2017 +0.9295% 1115.877200 1126.297200 +10.420000
30/12/2016 +0.0707% 1115.088500 1115.877200 +0.788700
29/12/2016 -1.1298% 1127.758500 1115.088500 -12.670000
28/12/2016 -0.6535% 1135.153000 1127.758500 -7.394500
27/12/2016 +0.3144% 1131.589500 1135.153000 +3.563500
26/12/2016 -0.1319% 1133.083300 1131.589500 -1.493800
23/12/2016 -0.1903% 1135.241300 1133.083300 -2.158000
22/12/2016 +0.1495% 1133.545200 1135.241300 +1.696100
21/12/2016 -0.6693% 1141.157200 1133.545200 -7.612000
20/12/2016 +0.1797% 1139.108900 1141.157200 +2.048300
19/12/2016 +1.0397% 1127.326700 1139.108900 +11.782200
16/12/2016 +0.9278% 1116.916200 1127.326700 +10.410500
15/12/2016 +1.2802% 1102.708200 1116.916200 +14.208000
14/12/2016 +0.3491% 1098.865200 1102.708200 +3.843000
13/12/2016 +0.3893% 1094.595400 1098.865200 +4.269800
12/12/2016 -0.7399% 1102.724000 1094.595400 -8.128600
09/12/2016 +0.5873% 1096.266600 1102.724000 +6.457400
07/12/2016 -0.0290% 1096.584800 1096.266600 -0.318200
06/12/2016 -0.5348% 1102.464700 1096.584800 -5.879900
05/12/2016 -0.0968% 1103.532000 1102.464700 -1.067300
02/12/2016 -0.5536% 1109.658300 1103.532000 -6.126300
01/12/2016 -0.1809% 1111.667900 1109.658300 -2.009600
30/11/2016 -0.2861% 1114.852400 1111.667900 -3.184500
29/11/2016 -0.2330% 1117.453200 1114.852400 -2.600800
28/11/2016 -0.6735% 1125.004900 1117.453200 -7.551700
25/11/2016 +0.2387% 1122.322900 1125.004900 +2.682000
24/11/2016 -0.2392% 1125.010400 1122.322900 -2.687500
23/11/2016 +0.8320% 1115.688700 1125.010400 +9.321700
22/11/2016 +0.2087% 1113.362900 1115.688700 +2.325800
21/11/2016 -0.0914% 1114.380900 1113.362900 -1.018000
18/11/2016 +0.7246% 1106.335300 1114.380900 +8.045600
17/11/2016 +0.1726% 1104.426900 1106.335300 +1.908400
16/11/2016 +1.2286% 1090.940800 1104.426900 +13.486100
15/11/2016 +0.3893% 1086.702100 1090.940800 +4.238700
14/11/2016 +0.7780% 1078.280300 1086.702100 +8.421800
11/11/2016 +0.9897% 1067.661600 1078.280300 +10.618700
10/11/2016 +1.3528% 1053.315500 1067.661600 +14.346100
09/11/2016 +0.7957% 1044.967200 1053.315500 +8.348300
08/11/2016 +0.5702% 1039.025800 1044.967200 +5.941400
07/11/2016 +1.2685% 1025.929100 1039.025800 +13.096700
04/11/2016 +0.3658% 1022.182800 1025.929100 +3.746300
03/11/2016 -1.1278% 1033.775800 1022.182800 -11.593000
02/11/2016 -0.7768% 1041.837900 1033.775800 -8.062100
28/10/2016 -0.3753% 1045.755000 1041.837900 -3.917100
27/10/2016 -0.6852% 1052.944600 1045.755000 -7.189600
26/10/2016 -0.4565% 1057.762800 1052.944600 -4.818200
25/10/2016 -1.0368% 1068.787000 1057.762800 -11.024200
24/10/2016 -0.6229% 1075.465700 1068.787000 -6.678700
21/10/2016 +0.0524% 1074.902200 1075.465700 +0.563500
20/10/2016 -0.0696% 1075.650900 1074.902200 -0.748700
19/10/2016 +0.2330% 1073.147400 1075.650900 +2.503500
18/10/2016 +0.0289% 1072.837500 1073.147400 +0.309900
17/10/2016 -0.2438% 1075.456100 1072.837500 -2.618600
14/10/2016 -0.1876% 1077.475500 1075.456100 -2.019400
13/10/2016 +0.3426% 1073.790800 1077.475500 +3.684700
12/10/2016 -0.4472% 1078.603300 1073.790800 -4.812500
11/10/2016 -0.6157% 1085.264800 1078.603300 -6.661500
07/10/2016 -0.0153% 1085.430400 1085.264800 -0.165600
06/10/2016 +0.4115% 1080.973400 1085.430400 +4.457000
05/10/2016 +0.5233% 1075.331800 1080.973400 +5.641600
04/10/2016 +0.2073% 1073.104500 1075.331800 +2.227300
03/10/2016 +0.1231% 1071.784700 1073.104500 +1.319800
30/09/2016 -0.0750% 1072.588400 1071.784700 -0.803700
29/09/2016 -0.9090% 1082.383100 1072.588400 -9.794700
28/09/2016 +0.6434% 1075.441200 1082.383100 +6.941900
27/09/2016 -0.0582% 1076.067400 1075.441200 -0.626200
26/09/2016 -0.3533% 1079.876100 1076.067400 -3.808700
23/09/2016 +0.2821% 1076.833800 1079.876100 +3.042300
22/09/2016 -0.6524% 1083.881500 1076.833800 -7.047700
21/09/2016 -0.2338% 1086.418100 1083.881500 -2.536600
20/09/2016 -0.4844% 1091.693800 1086.418100 -5.275700
16/09/2016 +0.6599% 1084.513400 1091.693800 +7.180400
15/09/2016 +0.0986% 1083.444300 1084.513400 +1.069100
14/09/2016 -0.1961% 1085.571500 1083.444300 -2.127200
13/09/2016 -0.8296% 1094.615300 1085.571500 -9.043800
12/09/2016 +0.6396% 1087.636700 1094.615300 +6.978600
09/09/2016 -0.3351% 1091.287100 1087.636700 -3.650400
08/09/2016 -0.0010% 1091.297900 1091.287100 -0.010800
07/09/2016 -1.1432% 1103.844800 1091.297900 -12.546900
06/09/2016 -0.3826% 1108.075900 1103.844800 -4.231100
05/09/2016 -0.1648% 1109.903900 1108.075900 -1.828000
02/09/2016 -0.4126% 1114.492900 1109.903900 -4.589000
01/09/2016 +0.1820% 1112.466200 1114.492900 +2.026700
31/08/2016 +0.5287% 1106.600300 1112.466200 +5.865900
30/08/2016 +0.3544% 1102.685500 1106.600300 +3.914800
29/08/2016 +1.4780% 1086.507700 1102.685500 +16.177800
26/08/2016 -0.5601% 1092.609800 1086.507700 -6.102100
25/08/2016 -1.1460% 1105.203200 1092.609800 -12.593400
24/08/2016 +0.0834% 1104.282000 1105.203200 +0.921200
23/08/2016 +0.3543% 1100.376700 1104.282000 +3.905300
22/08/2016 +0.8445% 1091.122900 1100.376700 +9.253800
19/08/2016 +0.7314% 1083.171500 1091.122900 +7.951400
18/08/2016 -0.0019% 1083.192600 1083.171500 -0.021100
17/08/2016 +1.1203% 1071.125200 1083.192600 +12.067400
16/08/2016 -0.0745% 1071.923100 1071.125200 -0.797900
12/08/2016 +0.5910% 1065.606500 1071.923100 +6.316600
11/08/2016 -0.4141% 1070.028500 1065.606500 -4.422000
10/08/2016 -0.6835% 1077.367700 1070.028500 -7.339200
Mostrando 1 - 100 de 254 registros
Volver al Detalle Ver Historial