Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0361%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
799 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2025 +0.0090% 552.472200 552.521900 +0.049700
24/07/2025 +0.0090% 552.422400 552.472200 +0.049800
23/07/2025 +0.0090% 552.372700 552.422400 +0.049700
22/07/2025 +0.0090% 552.322900 552.372700 +0.049800
21/07/2025 +0.0271% 552.173200 552.322900 +0.149700
18/07/2025 +0.0090% 552.123300 552.173200 +0.049900
17/07/2025 +0.0181% 552.023600 552.123300 +0.099700
15/07/2025 +0.0090% 551.973800 552.023600 +0.049800
14/07/2025 +0.0271% 551.824100 551.973800 +0.149700
11/07/2025 +0.0091% 551.774100 551.824100 +0.050000
10/07/2025 +0.0090% 551.724200 551.774100 +0.049900
09/07/2025 +0.0088% 551.675400 551.724200 +0.048800
08/07/2025 +0.0089% 551.626100 551.675400 +0.049300
07/07/2025 +0.0272% 551.476200 551.626100 +0.149900
04/07/2025 +0.0091% 551.426200 551.476200 +0.050000
03/07/2025 +0.0091% 551.376200 551.426200 +0.050000
02/07/2025 +0.0092% 551.325700 551.376200 +0.050500
01/07/2025 +0.0090% 551.276200 551.325700 +0.049500
30/06/2025 +0.0271% 551.126800 551.276200 +0.149400
27/06/2025 +0.0090% 551.077000 551.126800 +0.049800
26/06/2025 +0.0090% 551.027200 551.077000 +0.049800
25/06/2025 +0.0090% 550.977400 551.027200 +0.049800
24/06/2025 +0.0091% 550.927200 550.977400 +0.050200
23/06/2025 +0.0358% 550.729900 550.927200 +0.197300
19/06/2025 +0.0090% 550.680600 550.729900 +0.049300
18/06/2025 +0.0087% 550.632700 550.680600 +0.047900
17/06/2025 +0.0089% 550.583700 550.632700 +0.049000
16/06/2025 +0.0274% 550.433100 550.583700 +0.150600
13/06/2025 +0.0090% 550.383500 550.433100 +0.049600
12/06/2025 +0.0086% 550.335900 550.383500 +0.047600
11/06/2025 +0.0091% 550.286000 550.335900 +0.049900
10/06/2025 +0.0090% 550.236600 550.286000 +0.049400
09/06/2025 +0.0270% 550.088100 550.236600 +0.148500
06/06/2025 +0.0090% 550.038600 550.088100 +0.049500
05/06/2025 +0.0090% 549.989000 550.038600 +0.049600
04/06/2025 +0.0090% 549.939500 549.989000 +0.049500
03/06/2025 +0.0090% 549.889900 549.939500 +0.049600
02/06/2025 +0.0271% 549.741100 549.889900 +0.148800
30/05/2025 +0.0090% 549.691400 549.741100 +0.049700
29/05/2025 +0.0090% 549.642000 549.691400 +0.049400
28/05/2025 +0.0089% 549.593000 549.642000 +0.049000
27/05/2025 +0.0090% 549.543600 549.593000 +0.049400
26/05/2025 +0.0270% 549.395100 549.543600 +0.148500
23/05/2025 +0.0090% 549.345600 549.395100 +0.049500
22/05/2025 +0.0180% 549.246500 549.345600 +0.099100
20/05/2025 +0.0092% 549.196200 549.246500 +0.050300
19/05/2025 +0.0270% 549.048000 549.196200 +0.148200
16/05/2025 +0.0090% 548.998600 549.048000 +0.049400
15/05/2025 +0.0090% 548.949100 548.998600 +0.049500
14/05/2025 +0.0090% 548.899700 548.949100 +0.049400
13/05/2025 +0.0092% 548.849000 548.899700 +0.050700
12/05/2025 +0.0273% 548.699200 548.849000 +0.149800
09/05/2025 +0.0092% 548.648500 548.699200 +0.050700
08/05/2025 +0.0089% 548.599400 548.648500 +0.049100
07/05/2025 +0.0088% 548.551000 548.599400 +0.048400
06/05/2025 +0.0091% 548.501100 548.551000 +0.049900
05/05/2025 +0.0269% 548.353700 548.501100 +0.147400
02/05/2025 +0.0177% 548.256500 548.353700 +0.097200
30/04/2025 +0.0090% 548.207300 548.256500 +0.049200
29/04/2025 +0.0090% 548.158100 548.207300 +0.049200
28/04/2025 +0.0269% 548.010700 548.158100 +0.147400
25/04/2025 +0.0090% 547.961500 548.010700 +0.049200
24/04/2025 +0.0090% 547.912300 547.961500 +0.049200
23/04/2025 +0.0090% 547.863100 547.912300 +0.049200
22/04/2025 +0.0090% 547.813700 547.863100 +0.049400
21/04/2025 +0.0361% 547.616200 547.813700 +0.197500
17/04/2025 +0.0090% 547.566800 547.616200 +0.049400
16/04/2025 +0.0090% 547.517600 547.566800 +0.049200
15/04/2025 +0.0090% 547.468300 547.517600 +0.049300
14/04/2025 +0.0271% 547.319900 547.468300 +0.148400
11/04/2025 +0.0089% 547.271000 547.319900 +0.048900
10/04/2025 +0.0088% 547.222700 547.271000 +0.048300
09/04/2025 +0.0089% 547.174200 547.222700 +0.048500
08/04/2025 +0.0090% 547.125200 547.174200 +0.049000
07/04/2025 +0.0270% 546.977600 547.125200 +0.147600
04/04/2025 +0.0090% 546.928500 546.977600 +0.049100
03/04/2025 +0.0089% 546.879800 546.928500 +0.048700
02/04/2025 +0.0090% 546.830500 546.879800 +0.049300
01/04/2025 +0.0089% 546.781600 546.830500 +0.048900
31/03/2025 +0.0270% 546.633900 546.781600 +0.147700
28/03/2025 +0.0090% 546.584900 546.633900 +0.049000
27/03/2025 +0.0090% 546.535800 546.584900 +0.049100
26/03/2025 +0.0090% 546.486500 546.535800 +0.049300
25/03/2025 +0.0090% 546.437200 546.486500 +0.049300
24/03/2025 +0.0272% 546.288500 546.437200 +0.148700
21/03/2025 +0.0091% 546.238900 546.288500 +0.049600
20/03/2025 +0.0090% 546.189600 546.238900 +0.049300
19/03/2025 +0.0091% 546.140100 546.189600 +0.049500
18/03/2025 +0.0091% 546.090500 546.140100 +0.049600
17/03/2025 +0.0272% 545.941800 546.090500 +0.148700
14/03/2025 +0.0091% 545.892200 545.941800 +0.049600
13/03/2025 +0.0091% 545.842600 545.892200 +0.049600
12/03/2025 +0.0099% 545.788600 545.842600 +0.054000
11/03/2025 +0.0093% 545.738100 545.788600 +0.050500
10/03/2025 +0.0274% 545.588400 545.738100 +0.149700
07/03/2025 +0.0091% 545.538500 545.588400 +0.049900
06/03/2025 +0.0090% 545.489300 545.538500 +0.049200
05/03/2025 +0.0091% 545.439600 545.489300 +0.049700
04/03/2025 +0.0091% 545.389900 545.439600 +0.049700
03/03/2025 +0.0273% 545.240800 545.389900 +0.149100
Mostrando 201 - 300 de 799 registros
Volver al Detalle Ver Historial