Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0406%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
830 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0082% 569.394900 569.441400 +0.046500
14/07/2026 +0.0080% 569.349500 569.394900 +0.045400
13/07/2026 +0.0246% 569.209500 569.349500 +0.140000
10/07/2026 +0.0081% 569.163400 569.209500 +0.046100
09/07/2026 +0.0081% 569.117300 569.163400 +0.046100
08/07/2026 +0.0081% 569.071400 569.117300 +0.045900
07/07/2026 +0.0081% 569.025300 569.071400 +0.046100
06/07/2026 +0.0243% 568.887200 569.025300 +0.138100
03/07/2026 +0.0081% 568.841100 568.887200 +0.046100
02/07/2026 +0.0081% 568.795300 568.841100 +0.045800
01/07/2026 +0.0081% 568.749400 568.795300 +0.045900
30/06/2026 +0.0326% 568.564200 568.749400 +0.185200
26/06/2026 +0.0081% 568.518300 568.564200 +0.045900
25/06/2026 +0.0081% 568.472200 568.518300 +0.046100
24/06/2026 +0.0081% 568.426300 568.472200 +0.045900
23/06/2026 +0.0080% 568.380800 568.426300 +0.045500
22/06/2026 +0.0243% 568.242800 568.380800 +0.138000
19/06/2026 +0.0081% 568.196600 568.242800 +0.046200
18/06/2026 +0.0081% 568.150600 568.196600 +0.046000
17/06/2026 +0.0080% 568.105100 568.150600 +0.045500
16/06/2026 +0.0081% 568.059200 568.105100 +0.045900
15/06/2026 +0.0243% 567.921400 568.059200 +0.137800
12/06/2026 +0.0080% 567.875700 567.921400 +0.045700
11/06/2026 +0.0080% 567.830200 567.875700 +0.045500
10/06/2026 +0.0080% 567.784700 567.830200 +0.045500
09/06/2026 +0.0080% 567.739400 567.784700 +0.045300
08/06/2026 +0.0242% 567.602100 567.739400 +0.137300
05/06/2026 +0.0079% 567.557300 567.602100 +0.044800
04/06/2026 +0.0080% 567.512100 567.557300 +0.045200
03/06/2026 +0.0079% 567.467100 567.512100 +0.045000
02/06/2026 +0.0081% 567.421400 567.467100 +0.045700
01/06/2026 +0.0245% 567.282200 567.421400 +0.139200
29/05/2026 +0.0081% 567.236400 567.282200 +0.045800
28/05/2026 +0.0080% 567.191000 567.236400 +0.045400
27/05/2026 +0.0080% 567.145700 567.191000 +0.045300
26/05/2026 +0.0079% 567.100700 567.145700 +0.045000
25/05/2026 +0.0243% 566.963100 567.100700 +0.137600
22/05/2026 +0.0162% 566.871200 566.963100 +0.091900
20/05/2026 +0.0080% 566.825900 566.871200 +0.045300
19/05/2026 +0.0081% 566.779800 566.825900 +0.046100
18/05/2026 +0.0242% 566.642800 566.779800 +0.137000
15/05/2026 +0.0079% 566.597800 566.642800 +0.045000
14/05/2026 +0.0079% 566.552800 566.597800 +0.045000
13/05/2026 +0.0080% 566.507700 566.552800 +0.045100
12/05/2026 +0.0081% 566.461700 566.507700 +0.046000
11/05/2026 +0.0243% 566.323800 566.461700 +0.137900
08/05/2026 +0.0080% 566.278600 566.323800 +0.045200
07/05/2026 +0.0079% 566.233600 566.278600 +0.045000
06/05/2026 +0.0080% 566.188500 566.233600 +0.045100
05/05/2026 +0.0079% 566.143500 566.188500 +0.045000
04/05/2026 +0.0321% 565.961800 566.143500 +0.181700
30/04/2026 +0.0079% 565.917200 565.961800 +0.044600
29/04/2026 +0.0079% 565.872300 565.917200 +0.044900
28/04/2026 +0.0080% 565.827100 565.872300 +0.045200
27/04/2026 +0.0243% 565.689600 565.827100 +0.137500
24/04/2026 +0.0080% 565.644200 565.689600 +0.045400
23/04/2026 +0.0080% 565.598900 565.644200 +0.045300
22/04/2026 +0.0080% 565.553600 565.598900 +0.045300
21/04/2026 +0.0080% 565.508400 565.553600 +0.045200
20/04/2026 +0.0406% 565.279100 565.508400 +0.229300
17/04/2026 +0.0080% 565.324600 565.370100 +0.045500
16/04/2026 +0.0080% 565.279100 565.324600 +0.045500
15/04/2026 +0.0081% 565.233500 565.279100 +0.045600
14/04/2026 +0.0326% 565.049200 565.233500 +0.184300
10/04/2026 +0.0081% 565.003300 565.049200 +0.045900
09/04/2026 +0.0162% 564.911700 565.003300 +0.091600
07/04/2026 +0.0081% 564.865900 564.911700 +0.045800
06/04/2026 +0.0329% 564.680100 564.865900 +0.185800
02/04/2026 +0.0081% 564.634100 564.680100 +0.046000
01/04/2026 +0.0082% 564.587700 564.634100 +0.046400
31/03/2026 +0.0082% 564.541600 564.587700 +0.046100
30/03/2026 +0.0249% 564.401300 564.541600 +0.140300
27/03/2026 +0.0082% 564.354800 564.401300 +0.046500
26/03/2026 +0.0082% 564.308800 564.354800 +0.046000
25/03/2026 +0.0082% 564.262700 564.308800 +0.046100
24/03/2026 +0.0082% 564.216700 564.262700 +0.046000
23/03/2026 +0.0248% 564.077000 564.216700 +0.139700
20/03/2026 +0.0081% 564.031300 564.077000 +0.045700
19/03/2026 +0.0081% 563.985600 564.031300 +0.045700
18/03/2026 +0.0081% 563.939900 563.985600 +0.045700
17/03/2026 +0.0081% 563.894100 563.939900 +0.045800
16/03/2026 +0.0248% 563.754400 563.894100 +0.139700
13/03/2026 +0.0081% 563.708500 563.754400 +0.045900
12/03/2026 +0.0163% 563.616500 563.708500 +0.092000
10/03/2026 +0.0082% 563.570500 563.616500 +0.046000
09/03/2026 +0.0246% 563.431800 563.570500 +0.138700
06/03/2026 +0.0081% 563.386300 563.431800 +0.045500
05/03/2026 +0.0081% 563.340600 563.386300 +0.045700
04/03/2026 +0.0081% 563.295200 563.340600 +0.045400
03/03/2026 +0.0080% 563.249900 563.295200 +0.045300
02/03/2026 +0.0244% 563.112400 563.249900 +0.137500
27/02/2026 +0.0080% 563.067400 563.112400 +0.045000
26/02/2026 +0.0081% 563.021700 563.067400 +0.045700
25/02/2026 +0.0082% 562.975300 563.021700 +0.046400
24/02/2026 +0.0082% 562.929300 562.975300 +0.046000
23/02/2026 +0.0248% 562.789500 562.929300 +0.139800
20/02/2026 +0.0082% 562.743100 562.789500 +0.046400
19/02/2026 +0.0083% 562.696500 562.743100 +0.046600
18/02/2026 +0.0083% 562.649700 562.696500 +0.046800
17/02/2026 +0.0334% 562.462000 562.649700 +0.187700
Mostrando 1 - 100 de 830 registros
Volver al Detalle Ver Historial