Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0350%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0087% 573.713700 573.763400 +0.049700
13/10/2026 +0.0350% 573.513000 573.713700 +0.200700
09/10/2026 +0.0086% 573.463400 573.513000 +0.049600
08/10/2026 +0.0086% 573.414000 573.463400 +0.049400
07/10/2026 +0.0086% 573.364700 573.414000 +0.049300
06/10/2026 +0.0086% 573.315200 573.364700 +0.049500
05/10/2026 +0.0260% 573.165900 573.315200 +0.149300
02/10/2026 +0.0085% 573.117200 573.165900 +0.048700
01/10/2026 +0.0083% 573.069700 573.117200 +0.047500
30/09/2026 +0.0086% 573.020600 573.069700 +0.049100
29/09/2026 +0.0086% 572.971600 573.020600 +0.049000
28/09/2026 +0.0248% 572.829500 572.971600 +0.142100
25/09/2026 +0.0085% 572.781000 572.829500 +0.048500
24/09/2026 +0.0080% 572.735000 572.781000 +0.046000
23/09/2026 +0.0084% 572.686800 572.735000 +0.048200
22/09/2026 +0.0083% 572.639100 572.686800 +0.047700
21/09/2026 +0.0338% 572.445600 572.639100 +0.193500
17/09/2026 +0.0081% 572.399000 572.445600 +0.046600
16/09/2026 +0.0083% 572.351300 572.399000 +0.047700
15/09/2026 +0.0073% 572.309500 572.351300 +0.041800
14/09/2026 +0.0245% 572.169300 572.309500 +0.140200
11/09/2026 +0.0081% 572.122900 572.169300 +0.046400
10/09/2026 +0.0080% 572.076900 572.122900 +0.046000
09/09/2026 +0.0081% 572.030500 572.076900 +0.046400
08/09/2026 +0.0080% 571.984500 572.030500 +0.046000
07/09/2026 +0.0249% 571.842300 571.984500 +0.142200
04/09/2026 +0.0082% 571.795500 571.842300 +0.046800
03/09/2026 +0.0082% 571.748900 571.795500 +0.046600
02/09/2026 +0.0081% 571.702400 571.748900 +0.046500
01/09/2026 +0.0082% 571.655700 571.702400 +0.046700
31/08/2026 +0.0253% 571.510900 571.655700 +0.144800
28/08/2026 +0.0083% 571.463400 571.510900 +0.047500
27/08/2026 +0.0083% 571.416200 571.463400 +0.047200
26/08/2026 +0.0083% 571.368800 571.416200 +0.047400
25/08/2026 +0.0083% 571.321500 571.368800 +0.047300
24/08/2026 +0.0251% 571.178000 571.321500 +0.143500
21/08/2026 +0.0082% 571.130900 571.178000 +0.047100
20/08/2026 +0.0083% 571.083700 571.130900 +0.047200
19/08/2026 +0.0085% 571.035000 571.083700 +0.048700
18/08/2026 +0.0079% 570.989900 571.035000 +0.045100
17/08/2026 +0.0248% 570.848200 570.989900 +0.141700
14/08/2026 +0.0082% 570.801600 570.848200 +0.046600
13/08/2026 +0.0082% 570.754600 570.801600 +0.047000
12/08/2026 +0.0082% 570.707800 570.754600 +0.046800
11/08/2026 +0.0082% 570.660800 570.707800 +0.047000
10/08/2026 +0.0249% 570.518800 570.660800 +0.142000
07/08/2026 +0.0082% 570.472000 570.518800 +0.046800
06/08/2026 +0.0085% 570.423300 570.472000 +0.048700
05/08/2026 +0.0165% 570.329300 570.423300 +0.094000
03/08/2026 +0.0247% 570.188300 570.329300 +0.141000
31/07/2026 +0.0082% 570.141600 570.188300 +0.046700
30/07/2026 +0.0081% 570.095600 570.141600 +0.046000
29/07/2026 +0.0082% 570.048900 570.095600 +0.046700
28/07/2026 +0.0082% 570.002200 570.048900 +0.046700
27/07/2026 +0.0245% 569.862600 570.002200 +0.139600
24/07/2026 +0.0082% 569.815900 569.862600 +0.046700
23/07/2026 +0.0082% 569.769300 569.815900 +0.046600
22/07/2026 +0.0082% 569.722400 569.769300 +0.046900
21/07/2026 +0.0082% 569.675800 569.722400 +0.046600
20/07/2026 +0.0247% 569.535200 569.675800 +0.140600
17/07/2026 +0.0165% 569.441400 569.535200 +0.093800
15/07/2026 +0.0082% 569.394900 569.441400 +0.046500
14/07/2026 +0.0080% 569.349500 569.394900 +0.045400
13/07/2026 +0.0246% 569.209500 569.349500 +0.140000
10/07/2026 +0.0081% 569.163400 569.209500 +0.046100
09/07/2026 +0.0081% 569.117300 569.163400 +0.046100
08/07/2026 +0.0081% 569.071400 569.117300 +0.045900
07/07/2026 +0.0081% 569.025300 569.071400 +0.046100
06/07/2026 +0.0243% 568.887200 569.025300 +0.138100
03/07/2026 +0.0081% 568.841100 568.887200 +0.046100
02/07/2026 +0.0081% 568.795300 568.841100 +0.045800
01/07/2026 +0.0081% 568.749400 568.795300 +0.045900
30/06/2026 +0.0326% 568.564200 568.749400 +0.185200
26/06/2026 +0.0081% 568.518300 568.564200 +0.045900
25/06/2026 +0.0081% 568.472200 568.518300 +0.046100
24/06/2026 +0.0081% 568.426300 568.472200 +0.045900
23/06/2026 +0.0080% 568.380800 568.426300 +0.045500
22/06/2026 +0.0243% 568.242800 568.380800 +0.138000
19/06/2026 +0.0081% 568.196600 568.242800 +0.046200
18/06/2026 +0.0081% 568.150600 568.196600 +0.046000
17/06/2026 +0.0080% 568.105100 568.150600 +0.045500
16/06/2026 +0.0081% 568.059200 568.105100 +0.045900
15/06/2026 +0.0243% 567.921400 568.059200 +0.137800
12/06/2026 +0.0080% 567.875700 567.921400 +0.045700
11/06/2026 +0.0080% 567.830200 567.875700 +0.045500
10/06/2026 +0.0080% 567.784700 567.830200 +0.045500
09/06/2026 +0.0080% 567.739400 567.784700 +0.045300
08/06/2026 +0.0242% 567.602100 567.739400 +0.137300
05/06/2026 +0.0079% 567.557300 567.602100 +0.044800
04/06/2026 +0.0080% 567.512100 567.557300 +0.045200
03/06/2026 +0.0079% 567.467100 567.512100 +0.045000
02/06/2026 +0.0081% 567.421400 567.467100 +0.045700
01/06/2026 +0.0245% 567.282200 567.421400 +0.139200
29/05/2026 +0.0081% 567.236400 567.282200 +0.045800
28/05/2026 +0.0080% 567.191000 567.236400 +0.045400
27/05/2026 +0.0080% 567.145700 567.191000 +0.045300
26/05/2026 +0.0079% 567.100700 567.145700 +0.045000
25/05/2026 +0.0243% 566.963100 567.100700 +0.137600
22/05/2026 +0.0162% 566.871200 566.963100 +0.091900
20/05/2026 +0.0080% 566.825900 566.871200 +0.045300
Mostrando 1 - 100 de 891 registros
Volver al Detalle Ver Historial