Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0513%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
768 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0363% 525.079000 525.269600 +0.190600
22/03/2024 +0.0120% 525.015800 525.079000 +0.063200
21/03/2024 +0.0121% 524.952100 525.015800 +0.063700
20/03/2024 +0.0122% 524.888100 524.952100 +0.064000
19/03/2024 +0.0122% 524.824300 524.888100 +0.063800
18/03/2024 +0.0366% 524.632000 524.824300 +0.192300
15/03/2024 +0.0122% 524.567800 524.632000 +0.064200
14/03/2024 +0.0122% 524.503600 524.567800 +0.064200
13/03/2024 +0.0123% 524.439200 524.503600 +0.064400
12/03/2024 +0.0123% 524.374900 524.439200 +0.064300
11/03/2024 +0.0370% 524.181100 524.374900 +0.193800
08/03/2024 +0.0123% 524.116400 524.181100 +0.064700
07/03/2024 +0.0121% 524.052900 524.116400 +0.063500
06/03/2024 +0.0123% 523.988400 524.052900 +0.064500
05/03/2024 +0.0123% 523.923800 523.988400 +0.064600
04/03/2024 +0.0371% 523.729600 523.923800 +0.194200
01/03/2024 +0.0122% 523.665900 523.729600 +0.063700
29/02/2024 +0.0123% 523.601300 523.665900 +0.064600
28/02/2024 +0.0122% 523.537400 523.601300 +0.063900
27/02/2024 +0.0125% 523.472200 523.537400 +0.065200
26/02/2024 +0.0376% 523.275500 523.472200 +0.196700
23/02/2024 +0.0125% 523.209900 523.275500 +0.065600
22/02/2024 +0.0126% 523.144200 523.209900 +0.065700
21/02/2024 +0.0124% 523.079400 523.144200 +0.064800
20/02/2024 +0.0125% 523.013800 523.079400 +0.065600
19/02/2024 +0.0377% 522.816600 523.013800 +0.197200
16/02/2024 +0.0126% 522.750900 522.816600 +0.065700
15/02/2024 +0.0126% 522.684900 522.750900 +0.066000
14/02/2024 +0.0126% 522.618900 522.684900 +0.066000
13/02/2024 +0.0124% 522.554000 522.618900 +0.064900
12/02/2024 +0.0379% 522.356200 522.554000 +0.197800
09/02/2024 +0.0126% 522.290300 522.356200 +0.065900
08/02/2024 +0.0126% 522.224300 522.290300 +0.066000
07/02/2024 +0.0126% 522.158300 522.224300 +0.066000
06/02/2024 +0.0127% 522.092200 522.158300 +0.066100
05/02/2024 +0.0381% 521.893400 522.092200 +0.198800
02/02/2024 +0.0127% 521.827100 521.893400 +0.066300
01/02/2024 +0.0126% 521.761200 521.827100 +0.065900
31/01/2024 +0.0127% 521.695000 521.761200 +0.066200
30/01/2024 +0.0124% 521.630400 521.695000 +0.064600
29/01/2024 +0.0381% 521.431800 521.630400 +0.198600
26/01/2024 +0.0127% 521.365500 521.431800 +0.066300
25/01/2024 +0.0127% 521.299200 521.365500 +0.066300
24/01/2024 +0.0127% 521.232800 521.299200 +0.066400
23/01/2024 +0.0128% 521.166200 521.232800 +0.066600
22/01/2024 +0.0384% 520.966200 521.166200 +0.200000
19/01/2024 +0.0128% 520.899600 520.966200 +0.066600
18/01/2024 +0.0128% 520.832800 520.899600 +0.066800
17/01/2024 +0.0125% 520.767500 520.832800 +0.065300
16/01/2024 +0.0128% 520.700900 520.767500 +0.066600
15/01/2024 +0.0384% 520.501000 520.700900 +0.199900
12/01/2024 +0.0128% 520.434500 520.501000 +0.066500
11/01/2024 +0.0127% 520.368500 520.434500 +0.066000
10/01/2024 +0.0124% 520.303900 520.368500 +0.064600
09/01/2024 +0.0127% 520.237700 520.303900 +0.066200
08/01/2024 +0.0382% 520.039000 520.237700 +0.198700
05/01/2024 +0.0127% 519.972700 520.039000 +0.066300
04/01/2024 +0.0128% 519.906200 519.972700 +0.066500
03/01/2024 +0.0128% 519.839800 519.906200 +0.066400
02/01/2024 +0.0511% 519.574400 519.839800 +0.265400
29/12/2023 +0.0128% 519.508100 519.574400 +0.066300
28/12/2023 +0.0130% 519.440500 519.508100 +0.067600
27/12/2023 +0.0129% 519.373300 519.440500 +0.067200
26/12/2023 +0.0513% 519.107100 519.373300 +0.266200
22/12/2023 +0.0128% 519.040700 519.107100 +0.066400
21/12/2023 +0.0127% 518.974900 519.040700 +0.065800
20/12/2023 +0.0130% 518.907500 518.974900 +0.067400
19/12/2023 +0.0128% 518.840900 518.907500 +0.066600
18/12/2023 +0.0382% 518.642500 518.840900 +0.198400
15/12/2023 +0.0127% 518.576500 518.642500 +0.066000
14/12/2023 +0.0127% 518.510500 518.576500 +0.066000
13/12/2023 +0.0127% 518.444500 518.510500 +0.066000
12/12/2023 +0.0127% 518.378500 518.444500 +0.066000
11/12/2023 +0.0510% 518.114200 518.378500 +0.264300
07/12/2023 +0.0127% 518.048200 518.114200 +0.066000
06/12/2023 +0.0128% 517.982100 518.048200 +0.066100
05/12/2023 +0.0127% 517.916300 517.982100 +0.065800
04/12/2023 +0.0382% 517.718500 517.916300 +0.197800
01/12/2023 +0.0127% 517.652500 517.718500 +0.066000
30/11/2023 +0.0128% 517.586400 517.652500 +0.066100
29/11/2023 +0.0128% 517.520200 517.586400 +0.066200
28/11/2023 +0.0129% 517.453500 517.520200 +0.066700
27/11/2023 +0.0384% 517.254800 517.453500 +0.198700
24/11/2023 +0.0128% 517.188700 517.254800 +0.066100
23/11/2023 +0.0128% 517.122400 517.188700 +0.066300
22/11/2023 +0.0128% 517.056100 517.122400 +0.066300
21/11/2023 +0.0129% 516.989600 517.056100 +0.066500
20/11/2023 +0.0385% 516.790700 516.989600 +0.198900
17/11/2023 +0.0128% 516.724400 516.790700 +0.066300
16/11/2023 +0.0129% 516.658000 516.724400 +0.066400
15/11/2023 +0.0129% 516.591500 516.658000 +0.066500
14/11/2023 +0.0129% 516.524700 516.591500 +0.066800
13/11/2023 +0.0386% 516.325400 516.524700 +0.199300
10/11/2023 +0.0129% 516.259000 516.325400 +0.066400
09/11/2023 +0.0135% 516.189500 516.259000 +0.069500
08/11/2023 +0.0129% 516.123100 516.189500 +0.066400
07/11/2023 +0.0129% 516.056700 516.123100 +0.066400
06/11/2023 +0.0386% 515.857400 516.056700 +0.199300
03/11/2023 +0.0129% 515.790800 515.857400 +0.066600
02/11/2023 +0.0258% 515.657700 515.790800 +0.133100
Mostrando 501 - 600 de 768 registros
Volver al Detalle Ver Historial