Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0513%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
799 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2024 +0.0117% 528.038600 528.100400 +0.061800
08/05/2024 +0.0117% 527.976700 528.038600 +0.061900
07/05/2024 +0.0118% 527.914600 527.976700 +0.062100
06/05/2024 +0.0358% 527.725900 527.914600 +0.188700
03/05/2024 +0.0119% 527.662900 527.725900 +0.063000
02/05/2024 +0.0239% 527.536700 527.662900 +0.126200
30/04/2024 +0.0119% 527.473700 527.536700 +0.063000
29/04/2024 +0.0359% 527.284200 527.473700 +0.189500
26/04/2024 +0.0119% 527.221300 527.284200 +0.062900
25/04/2024 +0.0120% 527.158300 527.221300 +0.063000
24/04/2024 +0.0119% 527.095500 527.158300 +0.062800
23/04/2024 +0.0119% 527.032600 527.095500 +0.062900
22/04/2024 +0.0358% 526.843800 527.032600 +0.188800
19/04/2024 +0.0120% 526.780800 526.843800 +0.063000
18/04/2024 +0.0120% 526.717700 526.780800 +0.063100
17/04/2024 +0.0120% 526.654600 526.717700 +0.063100
16/04/2024 +0.0120% 526.591500 526.654600 +0.063100
15/04/2024 +0.0359% 526.402300 526.591500 +0.189200
12/04/2024 +0.0120% 526.339300 526.402300 +0.063000
11/04/2024 +0.0119% 526.276500 526.339300 +0.062800
10/04/2024 +0.0120% 526.213500 526.276500 +0.063000
09/04/2024 +0.0120% 526.150500 526.213500 +0.063000
08/04/2024 +0.0359% 525.961700 526.150500 +0.188800
05/04/2024 +0.0120% 525.898800 525.961700 +0.062900
04/04/2024 +0.0120% 525.835500 525.898800 +0.063300
03/04/2024 +0.0120% 525.772500 525.835500 +0.063000
02/04/2024 +0.0120% 525.709500 525.772500 +0.063000
01/04/2024 +0.0477% 525.458600 525.709500 +0.250900
28/03/2024 +0.0118% 525.396800 525.458600 +0.061800
27/03/2024 +0.0121% 525.333300 525.396800 +0.063500
26/03/2024 +0.0121% 525.269600 525.333300 +0.063700
25/03/2024 +0.0363% 525.079000 525.269600 +0.190600
22/03/2024 +0.0120% 525.015800 525.079000 +0.063200
21/03/2024 +0.0121% 524.952100 525.015800 +0.063700
20/03/2024 +0.0122% 524.888100 524.952100 +0.064000
19/03/2024 +0.0122% 524.824300 524.888100 +0.063800
18/03/2024 +0.0366% 524.632000 524.824300 +0.192300
15/03/2024 +0.0122% 524.567800 524.632000 +0.064200
14/03/2024 +0.0122% 524.503600 524.567800 +0.064200
13/03/2024 +0.0123% 524.439200 524.503600 +0.064400
12/03/2024 +0.0123% 524.374900 524.439200 +0.064300
11/03/2024 +0.0370% 524.181100 524.374900 +0.193800
08/03/2024 +0.0123% 524.116400 524.181100 +0.064700
07/03/2024 +0.0121% 524.052900 524.116400 +0.063500
06/03/2024 +0.0123% 523.988400 524.052900 +0.064500
05/03/2024 +0.0123% 523.923800 523.988400 +0.064600
04/03/2024 +0.0371% 523.729600 523.923800 +0.194200
01/03/2024 +0.0122% 523.665900 523.729600 +0.063700
29/02/2024 +0.0123% 523.601300 523.665900 +0.064600
28/02/2024 +0.0122% 523.537400 523.601300 +0.063900
27/02/2024 +0.0125% 523.472200 523.537400 +0.065200
26/02/2024 +0.0376% 523.275500 523.472200 +0.196700
23/02/2024 +0.0125% 523.209900 523.275500 +0.065600
22/02/2024 +0.0126% 523.144200 523.209900 +0.065700
21/02/2024 +0.0124% 523.079400 523.144200 +0.064800
20/02/2024 +0.0125% 523.013800 523.079400 +0.065600
19/02/2024 +0.0377% 522.816600 523.013800 +0.197200
16/02/2024 +0.0126% 522.750900 522.816600 +0.065700
15/02/2024 +0.0126% 522.684900 522.750900 +0.066000
14/02/2024 +0.0126% 522.618900 522.684900 +0.066000
13/02/2024 +0.0124% 522.554000 522.618900 +0.064900
12/02/2024 +0.0379% 522.356200 522.554000 +0.197800
09/02/2024 +0.0126% 522.290300 522.356200 +0.065900
08/02/2024 +0.0126% 522.224300 522.290300 +0.066000
07/02/2024 +0.0126% 522.158300 522.224300 +0.066000
06/02/2024 +0.0127% 522.092200 522.158300 +0.066100
05/02/2024 +0.0381% 521.893400 522.092200 +0.198800
02/02/2024 +0.0127% 521.827100 521.893400 +0.066300
01/02/2024 +0.0126% 521.761200 521.827100 +0.065900
31/01/2024 +0.0127% 521.695000 521.761200 +0.066200
30/01/2024 +0.0124% 521.630400 521.695000 +0.064600
29/01/2024 +0.0381% 521.431800 521.630400 +0.198600
26/01/2024 +0.0127% 521.365500 521.431800 +0.066300
25/01/2024 +0.0127% 521.299200 521.365500 +0.066300
24/01/2024 +0.0127% 521.232800 521.299200 +0.066400
23/01/2024 +0.0128% 521.166200 521.232800 +0.066600
22/01/2024 +0.0384% 520.966200 521.166200 +0.200000
19/01/2024 +0.0128% 520.899600 520.966200 +0.066600
18/01/2024 +0.0128% 520.832800 520.899600 +0.066800
17/01/2024 +0.0125% 520.767500 520.832800 +0.065300
16/01/2024 +0.0128% 520.700900 520.767500 +0.066600
15/01/2024 +0.0384% 520.501000 520.700900 +0.199900
12/01/2024 +0.0128% 520.434500 520.501000 +0.066500
11/01/2024 +0.0127% 520.368500 520.434500 +0.066000
10/01/2024 +0.0124% 520.303900 520.368500 +0.064600
09/01/2024 +0.0127% 520.237700 520.303900 +0.066200
08/01/2024 +0.0382% 520.039000 520.237700 +0.198700
05/01/2024 +0.0127% 519.972700 520.039000 +0.066300
04/01/2024 +0.0128% 519.906200 519.972700 +0.066500
03/01/2024 +0.0128% 519.839800 519.906200 +0.066400
02/01/2024 +0.0511% 519.574400 519.839800 +0.265400
29/12/2023 +0.0128% 519.508100 519.574400 +0.066300
28/12/2023 +0.0130% 519.440500 519.508100 +0.067600
27/12/2023 +0.0129% 519.373300 519.440500 +0.067200
26/12/2023 +0.0513% 519.107100 519.373300 +0.266200
22/12/2023 +0.0128% 519.040700 519.107100 +0.066400
21/12/2023 +0.0127% 518.974900 519.040700 +0.065800
20/12/2023 +0.0130% 518.907500 518.974900 +0.067400
19/12/2023 +0.0128% 518.840900 518.907500 +0.066600
18/12/2023 +0.0382% 518.642500 518.840900 +0.198400
Mostrando 501 - 600 de 799 registros
Volver al Detalle Ver Historial