Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0351%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
768 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0081% 565.233500 565.279100 +0.045600
14/04/2026 +0.0326% 565.049200 565.233500 +0.184300
10/04/2026 +0.0081% 565.003300 565.049200 +0.045900
09/04/2026 +0.0162% 564.911700 565.003300 +0.091600
07/04/2026 +0.0081% 564.865900 564.911700 +0.045800
06/04/2026 +0.0329% 564.680100 564.865900 +0.185800
02/04/2026 +0.0081% 564.634100 564.680100 +0.046000
01/04/2026 +0.0082% 564.587700 564.634100 +0.046400
31/03/2026 +0.0082% 564.541600 564.587700 +0.046100
30/03/2026 +0.0249% 564.401300 564.541600 +0.140300
27/03/2026 +0.0082% 564.354800 564.401300 +0.046500
26/03/2026 +0.0082% 564.308800 564.354800 +0.046000
25/03/2026 +0.0082% 564.262700 564.308800 +0.046100
24/03/2026 +0.0082% 564.216700 564.262700 +0.046000
23/03/2026 +0.0248% 564.077000 564.216700 +0.139700
20/03/2026 +0.0081% 564.031300 564.077000 +0.045700
19/03/2026 +0.0081% 563.985600 564.031300 +0.045700
18/03/2026 +0.0081% 563.939900 563.985600 +0.045700
17/03/2026 +0.0081% 563.894100 563.939900 +0.045800
16/03/2026 +0.0248% 563.754400 563.894100 +0.139700
13/03/2026 +0.0081% 563.708500 563.754400 +0.045900
12/03/2026 +0.0163% 563.616500 563.708500 +0.092000
10/03/2026 +0.0082% 563.570500 563.616500 +0.046000
09/03/2026 +0.0246% 563.431800 563.570500 +0.138700
06/03/2026 +0.0081% 563.386300 563.431800 +0.045500
05/03/2026 +0.0081% 563.340600 563.386300 +0.045700
04/03/2026 +0.0081% 563.295200 563.340600 +0.045400
03/03/2026 +0.0080% 563.249900 563.295200 +0.045300
02/03/2026 +0.0244% 563.112400 563.249900 +0.137500
27/02/2026 +0.0080% 563.067400 563.112400 +0.045000
26/02/2026 +0.0081% 563.021700 563.067400 +0.045700
25/02/2026 +0.0082% 562.975300 563.021700 +0.046400
24/02/2026 +0.0082% 562.929300 562.975300 +0.046000
23/02/2026 +0.0248% 562.789500 562.929300 +0.139800
20/02/2026 +0.0082% 562.743100 562.789500 +0.046400
19/02/2026 +0.0083% 562.696500 562.743100 +0.046600
18/02/2026 +0.0083% 562.649700 562.696500 +0.046800
17/02/2026 +0.0334% 562.462000 562.649700 +0.187700
13/02/2026 +0.0083% 562.415300 562.462000 +0.046700
12/02/2026 +0.0083% 562.368600 562.415300 +0.046700
11/02/2026 +0.0083% 562.321700 562.368600 +0.046900
10/02/2026 +0.0334% 562.133900 562.321700 +0.187800
06/02/2026 +0.0083% 562.087200 562.133900 +0.046700
05/02/2026 +0.0084% 562.039800 562.087200 +0.047400
04/02/2026 +0.0084% 561.992400 562.039800 +0.047400
03/02/2026 +0.0339% 561.802100 561.992400 +0.190300
30/01/2026 +0.0084% 561.754700 561.802100 +0.047400
29/01/2026 +0.0085% 561.707200 561.754700 +0.047500
28/01/2026 +0.0084% 561.660200 561.707200 +0.047000
27/01/2026 +0.0084% 561.613200 561.660200 +0.047000
26/01/2026 +0.0251% 561.472100 561.613200 +0.141100
23/01/2026 +0.0083% 561.425300 561.472100 +0.046800
22/01/2026 +0.0084% 561.378400 561.425300 +0.046900
21/01/2026 +0.0084% 561.331400 561.378400 +0.047000
20/01/2026 +0.0084% 561.284200 561.331400 +0.047200
19/01/2026 +0.0253% 561.142000 561.284200 +0.142200
16/01/2026 +0.0084% 561.094900 561.142000 +0.047100
15/01/2026 +0.0084% 561.047500 561.094900 +0.047400
14/01/2026 +0.0084% 561.000100 561.047500 +0.047400
13/01/2026 +0.0085% 560.952500 561.000100 +0.047600
12/01/2026 +0.0256% 560.808900 560.952500 +0.143600
09/01/2026 +0.0085% 560.761300 560.808900 +0.047600
08/01/2026 +0.0086% 560.713300 560.761300 +0.048000
07/01/2026 +0.0086% 560.665300 560.713300 +0.048000
06/01/2026 +0.0086% 560.617300 560.665300 +0.048000
05/01/2026 +0.0259% 560.472200 560.617300 +0.145100
02/01/2026 +0.0172% 560.375700 560.472200 +0.096500
31/12/2025 +0.0173% 560.279000 560.375700 +0.096700
29/12/2025 +0.0260% 560.133200 560.279000 +0.145800
26/12/2025 +0.0259% 559.988100 560.133200 +0.145100
23/12/2025 +0.0087% 559.939400 559.988100 +0.048700
22/12/2025 +0.0268% 559.789500 559.939400 +0.149900
19/12/2025 +0.0081% 559.743900 559.789500 +0.045600
18/12/2025 +0.0086% 559.695500 559.743900 +0.048400
17/12/2025 +0.0086% 559.647300 559.695500 +0.048200
16/12/2025 +0.0086% 559.598900 559.647300 +0.048400
15/12/2025 +0.0268% 559.449100 559.598900 +0.149800
12/12/2025 +0.0085% 559.401300 559.449100 +0.047800
11/12/2025 +0.0086% 559.353000 559.401300 +0.048300
10/12/2025 +0.0087% 559.304500 559.353000 +0.048500
09/12/2025 +0.0351% 559.108100 559.304500 +0.196400
05/12/2025 +0.0087% 559.059600 559.108100 +0.048500
04/12/2025 +0.0086% 559.011300 559.059600 +0.048300
03/12/2025 +0.0087% 558.962900 559.011300 +0.048400
02/12/2025 +0.0087% 558.914500 558.962900 +0.048400
01/12/2025 +0.0268% 558.765000 558.914500 +0.149500
28/11/2025 +0.0085% 558.717700 558.765000 +0.047300
27/11/2025 +0.0086% 558.669500 558.717700 +0.048200
26/11/2025 +0.0085% 558.622000 558.669500 +0.047500
25/11/2025 +0.0086% 558.573800 558.622000 +0.048200
24/11/2025 +0.0259% 558.429100 558.573800 +0.144700
21/11/2025 +0.0086% 558.380900 558.429100 +0.048200
20/11/2025 +0.0089% 558.331300 558.380900 +0.049600
19/11/2025 +0.0087% 558.282700 558.331300 +0.048600
18/11/2025 +0.0087% 558.234000 558.282700 +0.048700
17/11/2025 +0.0263% 558.087400 558.234000 +0.146600
14/11/2025 +0.0087% 558.039000 558.087400 +0.048400
13/11/2025 +0.0089% 557.989600 558.039000 +0.049400
12/11/2025 +0.0087% 557.941000 557.989600 +0.048600
11/11/2025 +0.0087% 557.892300 557.941000 +0.048700
Mostrando 1 - 100 de 768 registros
Volver al Detalle Ver Historial