Rentabilidades Diarias
AC EMERGENTES
RUN: 8162-0 | Serie: AEstadísticas del Período
Promedio
-0.1478%
Máximo
1.7419%
Mínimo
-1.7894%
Total Días
54
Días +
22
Días -
32
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5547% | 803.427600 | 807.897000 | +4.469400 |
| 17/03/2016 | -1.4246% | 814.954800 | 803.427600 | -11.527200 |
| 16/03/2016 | +0.3754% | 811.900800 | 814.954800 | +3.054000 |
| 15/03/2016 | -0.3100% | 814.421500 | 811.900800 | -2.520700 |
| 14/03/2016 | +0.9290% | 806.890900 | 814.421500 | +7.530600 |
| 11/03/2016 | +1.4395% | 795.358800 | 806.890900 | +11.532100 |
| 10/03/2016 | +0.1216% | 794.392300 | 795.358800 | +0.966500 |
| 09/03/2016 | -0.6731% | 799.757700 | 794.392300 | -5.365400 |
| 08/03/2016 | -0.5029% | 803.789500 | 799.757700 | -4.031800 |
| 07/03/2016 | +0.1362% | 802.695100 | 803.789500 | +1.094400 |
| 04/03/2016 | +0.1080% | 801.828400 | 802.695100 | +0.866700 |
| 03/03/2016 | +0.8609% | 794.955200 | 801.828400 | +6.873200 |
| 02/03/2016 | +0.8404% | 788.302500 | 794.955200 | +6.652700 |
| 01/03/2016 | +0.8069% | 781.967500 | 788.302500 | +6.335000 |
| 29/02/2016 | +0.9393% | 774.656600 | 781.967500 | +7.310900 |
| 26/02/2016 | -0.3873% | 777.662500 | 774.656600 | -3.005900 |
| 25/02/2016 | -1.2882% | 787.745000 | 777.662500 | -10.082500 |
| 24/02/2016 | -0.0382% | 788.046200 | 787.745000 | -0.301200 |
| 23/02/2016 | -0.2581% | 790.082600 | 788.046200 | -2.036400 |
| 22/02/2016 | -0.7126% | 795.732700 | 790.082600 | -5.650100 |
| 19/02/2016 | +0.7248% | 789.986100 | 795.732700 | +5.746600 |
| 18/02/2016 | -0.2541% | 791.996300 | 789.986100 | -2.010200 |
| 17/02/2016 | +0.2430% | 790.074200 | 791.996300 | +1.922100 |
| 16/02/2016 | +1.7419% | 776.430700 | 790.074200 | +13.643500 |
| 15/02/2016 | -0.6010% | 781.110900 | 776.430700 | -4.680200 |
| 12/02/2016 | -1.7642% | 795.013600 | 781.110900 | -13.902700 |
| 11/02/2016 | -0.2214% | 796.775400 | 795.013600 | -1.761800 |
| 10/02/2016 | -0.9961% | 804.751600 | 796.775400 | -7.976200 |
| 09/02/2016 | +0.1249% | 803.747200 | 804.751600 | +1.004400 |
| 08/02/2016 | +1.0902% | 795.032700 | 803.747200 | +8.714500 |
| 05/02/2016 | +0.6615% | 789.791300 | 795.032700 | +5.241400 |
| 04/02/2016 | -1.7894% | 804.051000 | 789.791300 | -14.259700 |
| 03/02/2016 | -1.3097% | 814.651300 | 804.051000 | -10.600300 |
| 02/02/2016 | -0.8317% | 821.454700 | 814.651300 | -6.803400 |
| 01/02/2016 | +1.6996% | 807.610900 | 821.454700 | +13.843800 |
| 29/01/2016 | +0.8636% | 800.666300 | 807.610900 | +6.944600 |
| 28/01/2016 | -0.2574% | 802.729800 | 800.666300 | -2.063500 |
| 27/01/2016 | -0.8559% | 809.629900 | 802.729800 | -6.900100 |
| 26/01/2016 | +0.5250% | 805.390400 | 809.629900 | +4.239500 |
| 25/01/2016 | +1.2446% | 795.428400 | 805.390400 | +9.962000 |
| 22/01/2016 | -0.5602% | 799.896700 | 795.428400 | -4.468300 |
| 21/01/2016 | -1.4094% | 811.250100 | 799.896700 | -11.353400 |
| 20/01/2016 | -0.5072% | 815.375300 | 811.250100 | -4.125200 |
| 19/01/2016 | -0.1857% | 816.891200 | 815.375300 | -1.515900 |
| 18/01/2016 | -1.1173% | 826.069900 | 816.891200 | -9.178700 |
| 15/01/2016 | -0.4329% | 829.654000 | 826.069900 | -3.584100 |
| 14/01/2016 | -0.4043% | 833.014900 | 829.654000 | -3.360900 |
| 13/01/2016 | -0.5341% | 837.476000 | 833.014900 | -4.461100 |
| 12/01/2016 | -0.8257% | 844.420000 | 837.476000 | -6.944000 |
| 11/01/2016 | +0.4451% | 840.669500 | 844.420000 | +3.750500 |
| 08/01/2016 | -0.8892% | 848.178000 | 840.669500 | -7.508500 |
| 07/01/2016 | -0.9840% | 856.565400 | 848.178000 | -8.387400 |
| 06/01/2016 | -0.6084% | 861.792300 | 856.565400 | -5.226900 |
| 05/01/2016 | -1.5240% | 875.026500 | 861.792300 | -13.234200 |
Mostrando 201 -
254
de 254 registros