Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: A
Estadísticas del Período
Promedio
0.0524%
Máximo
1.8777%
Mínimo
-1.8361%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.1583% 849.992700 851.339700 +1.347000
08/08/2016 +0.4824% 845.902100 849.992700 +4.090600
05/08/2016 +0.7203% 839.831000 845.902100 +6.071100
04/08/2016 -0.1907% 841.434000 839.831000 -1.603000
03/08/2016 +0.0461% 841.046600 841.434000 +0.387400
02/08/2016 -0.5812% 845.949400 841.046600 -4.902800
01/08/2016 +0.4232% 842.376500 845.949400 +3.572900
29/07/2016 -1.1905% 852.464700 842.376500 -10.088200
28/07/2016 +0.3063% 849.857400 852.464700 +2.607300
27/07/2016 +0.8446% 842.710100 849.857400 +7.147300
26/07/2016 +1.1070% 833.433000 842.710100 +9.277100
25/07/2016 +0.5274% 829.049200 833.433000 +4.383800
22/07/2016 +0.2460% 827.012000 829.049200 +2.037200
21/07/2016 +0.0395% 826.685700 827.012000 +0.326300
20/07/2016 +0.1652% 825.320800 826.685700 +1.364900
19/07/2016 -0.0564% 825.786400 825.320800 -0.465600
18/07/2016 +0.0645% 825.253700 825.786400 +0.532700
15/07/2016 +0.4503% 821.546100 825.253700 +3.707600
14/07/2016 -0.5926% 826.429300 821.546100 -4.883200
13/07/2016 +0.2131% 824.670000 826.429300 +1.759300
12/07/2016 +1.1480% 815.257200 824.670000 +9.412800
11/07/2016 +0.1551% 813.993900 815.257200 +1.263300
08/07/2016 +0.1162% 813.048300 813.993900 +0.945600
07/07/2016 +0.0801% 812.397400 813.048300 +0.650900
06/07/2016 -0.3819% 815.505500 812.397400 -3.108100
05/07/2016 -0.1186% 816.472900 815.505500 -0.967400
04/07/2016 +0.2500% 814.434500 816.472900 +2.038400
01/07/2016 +0.7942% 807.991900 814.434500 +6.442600
30/06/2016 +1.3162% 797.426900 807.991900 +10.565000
29/06/2016 -0.6302% 802.468400 797.426900 -5.041500
28/06/2016 -0.3958% 805.650500 802.468400 -3.182100
24/06/2016 -1.8361% 820.579300 805.650500 -14.928800
23/06/2016 +0.2256% 818.730200 820.579300 +1.849100
22/06/2016 -0.1377% 819.858600 818.730200 -1.128400
21/06/2016 +0.0374% 819.552200 819.858600 +0.306400
20/06/2016 -0.1217% 820.550400 819.552200 -0.998200
17/06/2016 -0.7047% 826.353600 820.550400 -5.803200
16/06/2016 +0.2584% 824.221100 826.353600 +2.132500
15/06/2016 +0.0647% 823.688200 824.221100 +0.532900
14/06/2016 -0.1063% 824.564500 823.688200 -0.876300
13/06/2016 -1.2571% 834.995800 824.564500 -10.431300
10/06/2016 +0.0091% 834.920000 834.995800 +0.075800
09/06/2016 +0.5042% 830.721200 834.920000 +4.198800
08/06/2016 -0.2756% 833.013500 830.721200 -2.292300
07/06/2016 +0.5663% 828.309500 833.013500 +4.704000
06/06/2016 +0.0994% 827.486500 828.309500 +0.823000
03/06/2016 -0.5073% 831.694900 827.486500 -4.208400
02/06/2016 -0.1899% 833.275600 831.694900 -1.580700
01/06/2016 +0.6244% 828.089000 833.275600 +5.186600
31/05/2016 +0.2193% 826.274600 828.089000 +1.814400
30/05/2016 +0.8237% 819.496600 826.274600 +6.778000
27/05/2016 +0.4509% 815.809900 819.496600 +3.686700
26/05/2016 -0.0871% 816.520400 815.809900 -0.710500
25/05/2016 +0.7168% 810.688300 816.520400 +5.832100
24/05/2016 -0.2052% 812.353400 810.688300 -1.665100
23/05/2016 +0.5955% 807.530200 812.353400 +4.823200
20/05/2016 -0.7516% 813.622500 807.530200 -6.092300
19/05/2016 +0.1781% 812.174800 813.622500 +1.447700
18/05/2016 -0.4434% 815.784200 812.174800 -3.609400
17/05/2016 +0.2973% 813.362100 815.784200 +2.422100
16/05/2016 +0.4178% 809.971300 813.362100 +3.390800
13/05/2016 +0.4992% 805.938000 809.971300 +4.033300
12/05/2016 +0.2912% 803.594700 805.938000 +2.343300
11/05/2016 +0.0973% 802.812900 803.594700 +0.781800
10/05/2016 +1.6083% 790.004400 802.812900 +12.808500
09/05/2016 +0.1778% 788.601300 790.004400 +1.403100
06/05/2016 -0.3652% 791.486400 788.601300 -2.885100
05/05/2016 -0.6312% 796.497800 791.486400 -5.011400
04/05/2016 -0.6438% 801.641800 796.497800 -5.144000
03/05/2016 +0.3107% 799.154600 801.641800 +2.487200
02/05/2016 +0.0966% 798.382800 799.154600 +0.771800
29/04/2016 -1.3146% 808.948000 798.382800 -10.565200
28/04/2016 -1.1223% 818.077800 808.948000 -9.129800
27/04/2016 +0.0075% 818.016600 818.077800 +0.061200
26/04/2016 +0.0227% 817.831300 818.016600 +0.185300
25/04/2016 -0.1933% 819.413600 817.831300 -1.582300
22/04/2016 +0.4155% 816.016100 819.413600 +3.397500
21/04/2016 -0.0179% 816.161800 816.016100 -0.145700
20/04/2016 +0.0545% 815.716900 816.161800 +0.444900
19/04/2016 -0.8548% 822.719900 815.716900 -7.003000
18/04/2016 +0.0314% 822.461300 822.719900 +0.258600
15/04/2016 -0.2275% 824.334500 822.461300 -1.873200
14/04/2016 +0.2255% 822.478000 824.334500 +1.856500
13/04/2016 +0.4494% 818.790200 822.478000 +3.687800
12/04/2016 -0.5433% 823.250800 818.790200 -4.460600
11/04/2016 +0.3872% 820.069000 823.250800 +3.181800
08/04/2016 +0.3945% 816.840600 820.069000 +3.228400
07/04/2016 +0.4550% 813.132200 816.840600 +3.708400
06/04/2016 -0.1279% 814.172700 813.132200 -1.040500
05/04/2016 +0.2018% 812.531100 814.172700 +1.641600
04/04/2016 -0.6515% 817.841700 812.531100 -5.310600
01/04/2016 -0.1114% 818.752900 817.841700 -0.911200
31/03/2016 -0.1431% 819.925600 818.752900 -1.172700
30/03/2016 -0.4907% 823.959000 819.925600 -4.033400
29/03/2016 +0.2384% 821.997300 823.959000 +1.961700
28/03/2016 -0.2771% 824.278300 821.997300 -2.281000
24/03/2016 +0.4250% 820.782200 824.278300 +3.496100
23/03/2016 -0.3651% 823.784000 820.782200 -3.001800
22/03/2016 +0.0697% 823.210300 823.784000 +0.573700
21/03/2016 +1.8777% 807.897000 823.210300 +15.313300
Mostrando 101 - 200 de 254 registros
Volver al Detalle Ver Historial