Rentabilidades Diarias

AC EMERGENTES

RUN: 8162-0 | Serie: A
Estadísticas del Período
Promedio
-0.0389%
Máximo
1.3417%
Mínimo
-2.1121%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.2236% 817.046400 818.875100 +1.828700
04/01/2017 +0.2802% 814.760500 817.046400 +2.285900
03/01/2017 +1.3417% 803.902100 814.760500 +10.858400
30/12/2016 +0.5738% 799.302800 803.902100 +4.599300
29/12/2016 -0.2448% 801.262100 799.302800 -1.959300
28/12/2016 +0.2060% 799.613100 801.262100 +1.649000
27/12/2016 +0.2891% 797.304900 799.613100 +2.308200
26/12/2016 -0.1673% 798.640200 797.304900 -1.335300
23/12/2016 -0.7017% 804.263800 798.640200 -5.623600
22/12/2016 -0.2521% 806.293800 804.263800 -2.030000
21/12/2016 -0.9040% 813.615900 806.293800 -7.322100
20/12/2016 -0.5670% 818.242400 813.615900 -4.626500
19/12/2016 +0.5128% 814.057400 818.242400 +4.185000
16/12/2016 +0.3927% 810.867200 814.057400 +3.190200
15/12/2016 +0.8170% 804.269400 810.867200 +6.597800
14/12/2016 +0.0290% 804.036500 804.269400 +0.232900
13/12/2016 +0.2982% 801.642200 804.036500 +2.394300
12/12/2016 -1.4173% 813.084800 801.642200 -11.442600
09/12/2016 +0.2793% 810.817000 813.084800 +2.267800
07/12/2016 -0.1252% 811.832900 810.817000 -1.015900
06/12/2016 -0.7244% 817.735100 811.832900 -5.902200
05/12/2016 -0.8860% 825.012500 817.735100 -7.277400
02/12/2016 -0.9890% 833.212100 825.012500 -8.199600
01/12/2016 +0.3741% 830.101000 833.212100 +3.111100
30/11/2016 -0.1758% 831.561500 830.101000 -1.460500
29/11/2016 +0.0699% 830.980100 831.561500 +0.581400
28/11/2016 +0.2175% 829.175000 830.980100 +1.805100
25/11/2016 +0.5219% 824.858500 829.175000 +4.316500
24/11/2016 -0.4368% 828.469500 824.858500 -3.611000
23/11/2016 +0.7685% 822.126800 828.469500 +6.342700
22/11/2016 +0.3131% 819.556500 822.126800 +2.570300
21/11/2016 -0.3905% 822.763500 819.556500 -3.207000
18/11/2016 +0.4296% 819.236100 822.763500 +3.527400
17/11/2016 -0.0061% 819.286000 819.236100 -0.049900
16/11/2016 +0.4662% 815.475300 819.286000 +3.810700
15/11/2016 -0.1479% 816.682100 815.475300 -1.206800
14/11/2016 -0.6992% 822.412400 816.682100 -5.730300
11/11/2016 -0.2515% 824.483400 822.412400 -2.071000
10/11/2016 -0.2357% 826.429400 824.483400 -1.946000
09/11/2016 -0.8144% 833.187100 826.429400 -6.757700
08/11/2016 +0.3038% 830.659500 833.187100 +2.527600
07/11/2016 +0.4226% 827.156300 830.659500 +3.503200
04/11/2016 +0.2435% 825.145000 827.156300 +2.011300
03/11/2016 -1.2039% 835.139000 825.145000 -9.994000
02/11/2016 -0.4492% 838.898500 835.139000 -3.759500
28/10/2016 -0.5372% 843.417300 838.898500 -4.518800
27/10/2016 -0.9484% 851.454300 843.417300 -8.037000
26/10/2016 -0.6303% 856.837800 851.454300 -5.383500
25/10/2016 -0.9001% 864.585100 856.837800 -7.747300
24/10/2016 -0.7864% 871.410800 864.585100 -6.825700
21/10/2016 -0.2125% 873.264900 871.410800 -1.854100
20/10/2016 -0.0552% 873.747300 873.264900 -0.482400
19/10/2016 +0.5529% 868.929800 873.747300 +4.817500
18/10/2016 +0.3503% 865.891400 868.929800 +3.038400
17/10/2016 -0.1441% 867.140300 865.891400 -1.248900
14/10/2016 -0.3721% 870.373100 867.140300 -3.232800
13/10/2016 -0.2366% 872.434700 870.373100 -2.061600
12/10/2016 -0.3847% 875.797600 872.434700 -3.362900
11/10/2016 -0.9834% 884.452500 875.797600 -8.654900
07/10/2016 -0.1990% 886.214200 884.452500 -1.761700
06/10/2016 +0.2861% 883.682600 886.214200 +2.531600
05/10/2016 +0.8595% 876.120000 883.682600 +7.562600
04/10/2016 +0.7516% 869.560100 876.120000 +6.559900
03/10/2016 +0.4675% 865.504500 869.560100 +4.055600
30/09/2016 -0.7051% 871.628600 865.504500 -6.124100
29/09/2016 -0.6244% 877.088200 871.628600 -5.459600
28/09/2016 +0.5806% 872.010400 877.088200 +5.077800
27/09/2016 +0.0280% 871.766600 872.010400 +0.243800
26/09/2016 -0.5117% 876.239300 871.766600 -4.472700
23/09/2016 +0.5610% 871.337700 876.239300 +4.901600
22/09/2016 -0.6872% 877.346400 871.337700 -6.008700
21/09/2016 -0.2143% 879.229000 877.346400 -1.882600
20/09/2016 +0.8567% 871.729000 879.229000 +7.500000
16/09/2016 +0.4579% 867.746900 871.729000 +3.982100
15/09/2016 +0.0846% 867.013000 867.746900 +0.733900
14/09/2016 +0.0919% 866.216300 867.013000 +0.796700
13/09/2016 -2.1121% 884.706500 866.216300 -18.490200
12/09/2016 +0.0254% 884.482000 884.706500 +0.224500
09/09/2016 +0.0868% 883.714200 884.482000 +0.767800
08/09/2016 +0.1337% 882.533700 883.714200 +1.180500
07/09/2016 -0.5864% 887.724400 882.533700 -5.190700
06/09/2016 +0.3528% 884.598100 887.724400 +3.126300
05/09/2016 +0.3326% 881.660800 884.598100 +2.937300
02/09/2016 -0.3089% 884.388600 881.660800 -2.727800
01/09/2016 +0.3628% 881.185600 884.388600 +3.203000
31/08/2016 +0.8603% 873.637600 881.185600 +7.548000
30/08/2016 +0.4904% 869.363400 873.637600 +4.274200
29/08/2016 +1.1840% 859.130500 869.363400 +10.232900
26/08/2016 -0.6482% 864.717300 859.130500 -5.586800
25/08/2016 -0.7007% 870.797800 864.717300 -6.080500
24/08/2016 +0.3134% 868.073000 870.797800 +2.724800
23/08/2016 +0.2795% 865.650000 868.073000 +2.423000
22/08/2016 +0.2979% 863.075100 865.650000 +2.574900
19/08/2016 +0.5382% 858.442100 863.075100 +4.633000
18/08/2016 -0.0888% 859.204700 858.442100 -0.762600
17/08/2016 +0.8447% 851.977600 859.204700 +7.227100
16/08/2016 +0.4090% 848.500000 851.977600 +3.477600
12/08/2016 +0.5326% 843.993200 848.500000 +4.506800
11/08/2016 -0.5784% 848.888600 843.993200 -4.895400
10/08/2016 -0.2883% 851.339700 848.888600 -2.451100
Mostrando 1 - 100 de 254 registros
Volver al Detalle Ver Historial