Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.1754%
Máximo
2.4972%
Mínimo
-3.7382%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -1.5055% | 1632.618200 | 1608.223400 | -24.394800 |
| 22/03/2024 | +2.3909% | 1594.046400 | 1632.618200 | +38.571800 |
| 21/03/2024 | -0.0611% | 1595.019900 | 1594.046400 | -0.973500 |
| 20/03/2024 | +0.3475% | 1589.486800 | 1595.019900 | +5.533100 |
| 19/03/2024 | +2.4972% | 1550.286000 | 1589.486800 | +39.200800 |
| 18/03/2024 | -1.0677% | 1566.927100 | 1550.286000 | -16.641100 |
| 15/03/2024 | -0.6813% | 1577.639600 | 1566.927100 | -10.712500 |
| 14/03/2024 | -0.7062% | 1588.821100 | 1577.639600 | -11.181500 |
| 13/03/2024 | -0.4451% | 1595.908000 | 1588.821100 | -7.086900 |
| 12/03/2024 | +0.4898% | 1588.110700 | 1595.908000 | +7.797300 |
| 11/03/2024 | +0.9578% | 1572.972900 | 1588.110700 | +15.137800 |
| 08/03/2024 | -2.2790% | 1609.233300 | 1572.972900 | -36.260400 |
| 07/03/2024 | +1.4816% | 1585.566100 | 1609.233300 | +23.667200 |
| 06/03/2024 | -0.1914% | 1588.604300 | 1585.566100 | -3.038200 |
| 05/03/2024 | +1.6124% | 1563.195700 | 1588.604300 | +25.408600 |
| 04/03/2024 | +1.1253% | 1545.703700 | 1563.195700 | +17.492000 |
| 01/03/2024 | +0.0855% | 1544.382700 | 1545.703700 | +1.321000 |
| 29/02/2024 | -1.9782% | 1575.237100 | 1544.382700 | -30.854400 |
| 28/02/2024 | -0.5125% | 1583.330700 | 1575.237100 | -8.093600 |
| 27/02/2024 | -0.6504% | 1593.662500 | 1583.330700 | -10.331800 |
| 26/02/2024 | +0.3466% | 1588.148200 | 1593.662500 | +5.514300 |
| 23/02/2024 | +2.1797% | 1553.905800 | 1588.148200 | +34.242400 |
| 22/02/2024 | +0.9230% | 1539.629000 | 1553.905800 | +14.276800 |
| 21/02/2024 | +0.6991% | 1528.903000 | 1539.629000 | +10.726000 |
| 20/02/2024 | -0.5107% | 1536.731600 | 1528.903000 | -7.828600 |
| 19/02/2024 | +0.4914% | 1529.198600 | 1536.731600 | +7.533000 |
| 16/02/2024 | +2.0986% | 1497.441500 | 1529.198600 | +31.757100 |
| 15/02/2024 | +0.3503% | 1492.205200 | 1497.441500 | +5.236300 |
| 14/02/2024 | -1.1737% | 1509.822300 | 1492.205200 | -17.617100 |
| 13/02/2024 | -0.1268% | 1511.738000 | 1509.822300 | -1.915700 |
| 12/02/2024 | +0.3252% | 1506.829800 | 1511.738000 | +4.908200 |
| 09/02/2024 | +0.0041% | 1506.768300 | 1506.829800 | +0.061500 |
| 08/02/2024 | +1.5838% | 1483.091900 | 1506.768300 | +23.676400 |
| 07/02/2024 | +1.4220% | 1462.151000 | 1483.091900 | +20.940900 |
| 06/02/2024 | -0.8258% | 1474.275000 | 1462.151000 | -12.124000 |
| 05/02/2024 | +1.6615% | 1449.981800 | 1474.275000 | +24.293200 |
| 02/02/2024 | +1.2676% | 1431.717400 | 1449.981800 | +18.264400 |
| 01/02/2024 | -0.4861% | 1438.693800 | 1431.717400 | -6.976400 |
| 31/01/2024 | -1.1032% | 1454.653800 | 1438.693800 | -15.960000 |
| 30/01/2024 | +1.1497% | 1438.025900 | 1454.653800 | +16.627900 |
| 29/01/2024 | +0.1289% | 1436.173400 | 1438.025900 | +1.852500 |
| 26/01/2024 | +1.6806% | 1412.238800 | 1436.173400 | +23.934600 |
| 25/01/2024 | +1.5051% | 1391.143000 | 1412.238800 | +21.095800 |
| 24/01/2024 | +0.3811% | 1385.851100 | 1391.143000 | +5.291900 |
| 23/01/2024 | -0.2022% | 1388.656600 | 1385.851100 | -2.805500 |
| 22/01/2024 | +0.4643% | 1382.223700 | 1388.656600 | +6.432900 |
| 19/01/2024 | +0.2461% | 1378.826700 | 1382.223700 | +3.397000 |
| 18/01/2024 | -3.7382% | 1431.345400 | 1378.826700 | -52.518700 |
| 17/01/2024 | -1.2191% | 1448.901700 | 1431.345400 | -17.556300 |
| 16/01/2024 | +1.1285% | 1432.643300 | 1448.901700 | +16.258400 |
| 15/01/2024 | +0.6170% | 1423.831700 | 1432.643300 | +8.811600 |
| 12/01/2024 | +0.2330% | 1420.517900 | 1423.831700 | +3.313800 |
| 11/01/2024 | -1.0734% | 1435.847400 | 1420.517900 | -15.329500 |
| 10/01/2024 | -0.0030% | 1435.890900 | 1435.847400 | -0.043500 |
| 09/01/2024 | +0.7238% | 1425.535100 | 1435.890900 | +10.355800 |
| 08/01/2024 | +0.4650% | 1418.922400 | 1425.535100 | +6.612700 |
| 05/01/2024 | -0.5594% | 1426.882100 | 1418.922400 | -7.959700 |
| 04/01/2024 | -0.0074% | 1426.987700 | 1426.882100 | -0.105600 |
| 03/01/2024 | -0.7049% | 1437.081500 | 1426.987700 | -10.093800 |
| 02/01/2024 | +0.2157% | 1433.985500 | 1437.081500 | +3.096000 |
| 29/12/2023 | +0.8739% | 1421.508200 | 1433.985500 | +12.477300 |
| 28/12/2023 | +1.4177% | 1401.498100 | 1421.508200 | +20.010100 |
| 27/12/2023 | -1.5870% | 1423.916700 | 1401.498100 | -22.418600 |
| 26/12/2023 | +1.3056% | 1405.446600 | 1423.916700 | +18.470100 |
| 22/12/2023 | +1.2097% | 1388.547700 | 1405.446600 | +16.898900 |
| 21/12/2023 | +0.5535% | 1380.883500 | 1388.547700 | +7.664200 |
| 20/12/2023 | +0.6082% | 1372.511100 | 1380.883500 | +8.372400 |
| 19/12/2023 | -1.3985% | 1391.840500 | 1372.511100 | -19.329400 |
| 18/12/2023 | +0.1266% | 1390.079400 | 1391.840500 | +1.761100 |
| 15/12/2023 | +0.7815% | 1379.258300 | 1390.079400 | +10.821100 |
| 14/12/2023 | +0.7176% | 1369.395600 | 1379.258300 | +9.862700 |
| 13/12/2023 | -0.6688% | 1378.585000 | 1369.395600 | -9.189400 |
| 12/12/2023 | +0.1681% | 1376.269900 | 1378.585000 | +2.315100 |
| 11/12/2023 | +1.4637% | 1356.272100 | 1376.269900 | +19.997800 |
| 07/12/2023 | -0.9638% | 1369.406800 | 1356.272100 | -13.134700 |
| 06/12/2023 | +0.3221% | 1365.002800 | 1369.406800 | +4.404000 |
| 05/12/2023 | +0.4102% | 1359.415000 | 1365.002800 | +5.587800 |
| 04/12/2023 | -0.6059% | 1367.676400 | 1359.415000 | -8.261400 |
| 01/12/2023 | -1.1020% | 1382.831900 | 1367.676400 | -15.155500 |
| 30/11/2023 | +0.2586% | 1379.260000 | 1382.831900 | +3.571900 |
| 29/11/2023 | -0.4654% | 1385.694400 | 1379.260000 | -6.434400 |
| 28/11/2023 | +0.2128% | 1382.748300 | 1385.694400 | +2.946100 |
| 27/11/2023 | -0.5723% | 1390.684500 | 1382.748300 | -7.936200 |
| 24/11/2023 | -0.3666% | 1395.792200 | 1390.684500 | -5.107700 |
| 23/11/2023 | +0.0300% | 1395.374200 | 1395.792200 | +0.418000 |
| 22/11/2023 | -0.2612% | 1399.023300 | 1395.374200 | -3.649100 |
| 21/11/2023 | -0.6093% | 1407.573400 | 1399.023300 | -8.550100 |
| 20/11/2023 | +0.4251% | 1401.602000 | 1407.573400 | +5.971400 |
| 17/11/2023 | +0.2049% | 1398.733000 | 1401.602000 | +2.869000 |
| 16/11/2023 | -2.1716% | 1429.440200 | 1398.733000 | -30.707200 |
| 15/11/2023 | -0.0066% | 1429.533900 | 1429.440200 | -0.093700 |
| 14/11/2023 | -0.2081% | 1432.512100 | 1429.533900 | -2.978200 |
| 13/11/2023 | +1.0410% | 1417.677600 | 1432.512100 | +14.834500 |
| 10/11/2023 | +0.7042% | 1407.729100 | 1417.677600 | +9.948500 |
| 09/11/2023 | +0.4852% | 1400.914700 | 1407.729100 | +6.814400 |
| 08/11/2023 | +0.6117% | 1392.371100 | 1400.914700 | +8.543600 |
| 07/11/2023 | -0.0502% | 1393.070900 | 1392.371100 | -0.699800 |
| 06/11/2023 | +1.3108% | 1374.930100 | 1393.070900 | +18.140800 |
| 03/11/2023 | +1.1403% | 1359.341400 | 1374.930100 | +15.588700 |
| 02/11/2023 | +0.7262% | 1349.506200 | 1359.341400 | +9.835200 |
Mostrando 501 -
600
de 2555 registros