Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.2953%
Máximo
6.2527%
Mínimo
-6.5484%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +2.2491% | 2639.165000 | 2699.195200 | +60.030200 |
| 14/05/2026 | +0.1894% | 2634.171900 | 2639.165000 | +4.993100 |
| 13/05/2026 | -2.6874% | 2705.921500 | 2634.171900 | -71.749600 |
| 12/05/2026 | +2.6269% | 2635.764700 | 2705.921500 | +70.156800 |
| 11/05/2026 | -0.5644% | 2650.684200 | 2635.764700 | -14.919500 |
| 08/05/2026 | +2.2614% | 2591.413500 | 2650.684200 | +59.270700 |
| 07/05/2026 | +3.2018% | 2509.757100 | 2591.413500 | +81.656400 |
| 06/05/2026 | -1.1207% | 2538.041300 | 2509.757100 | -28.284200 |
| 05/05/2026 | +3.5903% | 2448.534900 | 2538.041300 | +89.506400 |
| 04/05/2026 | -0.1229% | 2451.546400 | 2448.534900 | -3.011500 |
| 30/04/2026 | +0.8949% | 2429.704400 | 2451.546400 | +21.842000 |
| 29/04/2026 | +0.5106% | 2417.328800 | 2429.704400 | +12.375600 |
| 28/04/2026 | +1.3707% | 2384.420500 | 2417.328800 | +32.908300 |
| 27/04/2026 | +1.1165% | 2357.946600 | 2384.420500 | +26.473900 |
| 24/04/2026 | -0.0743% | 2359.698900 | 2357.946600 | -1.752300 |
| 23/04/2026 | +0.4056% | 2350.147100 | 2359.698900 | +9.551800 |
| 22/04/2026 | +1.8116% | 2307.956100 | 2350.147100 | +42.191000 |
| 21/04/2026 | +1.1686% | 2281.141800 | 2307.956100 | +26.814300 |
| 20/04/2026 | +1.9222% | 2237.713100 | 2281.141800 | +43.428700 |
| 17/04/2026 | +0.7301% | 2268.453000 | 2285.076300 | +16.623300 |
| 16/04/2026 | +1.3644% | 2237.713100 | 2268.453000 | +30.739900 |
| 15/04/2026 | +1.9904% | 2193.614600 | 2237.713100 | +44.098500 |
| 14/04/2026 | +0.3669% | 2185.581600 | 2193.614600 | +8.033000 |
| 10/04/2026 | -1.1051% | 2209.868100 | 2185.581600 | -24.286500 |
| 09/04/2026 | +4.6244% | 2110.001400 | 2209.868100 | +99.866700 |
| 07/04/2026 | -1.0971% | 2133.276700 | 2110.001400 | -23.275300 |
| 06/04/2026 | -0.8506% | 2151.499300 | 2133.276700 | -18.222600 |
| 02/04/2026 | +5.3758% | 2038.893500 | 2151.499300 | +112.605800 |
| 01/04/2026 | -3.5369% | 2112.297100 | 2038.893500 | -73.403600 |
| 31/03/2026 | -1.9837% | 2154.616700 | 2112.297100 | -42.319600 |
| 30/03/2026 | -0.4030% | 2163.317100 | 2154.616700 | -8.700400 |
| 27/03/2026 | -1.1729% | 2188.840000 | 2163.317100 | -25.522900 |
| 26/03/2026 | +2.6311% | 2132.000900 | 2188.840000 | +56.839100 |
| 25/03/2026 | +1.8728% | 2092.445000 | 2132.000900 | +39.555900 |
| 24/03/2026 | -4.1611% | 2181.351000 | 2092.445000 | -88.906000 |
| 23/03/2026 | -1.5656% | 2215.771400 | 2181.351000 | -34.420400 |
| 20/03/2026 | -2.6924% | 2276.240300 | 2215.771400 | -60.468900 |
| 19/03/2026 | +2.9863% | 2209.269700 | 2276.240300 | +66.970600 |
| 18/03/2026 | +1.6584% | 2172.933400 | 2209.269700 | +36.336300 |
| 17/03/2026 | +0.2453% | 2167.610000 | 2172.933400 | +5.323400 |
| 16/03/2026 | -1.7413% | 2205.685200 | 2167.610000 | -38.075200 |
| 13/03/2026 | -0.9729% | 2227.248200 | 2205.685200 | -21.563000 |
| 12/03/2026 | +6.2527% | 2092.250400 | 2227.248200 | +134.997800 |
| 10/03/2026 | -6.5484% | 2233.845300 | 2092.250400 | -141.594900 |
| 09/03/2026 | -0.5294% | 2245.701600 | 2233.845300 | -11.856300 |
| 06/03/2026 | +4.4249% | 2148.498900 | 2245.701600 | +97.202700 |
| 05/03/2026 | -3.8757% | 2233.401900 | 2148.498900 | -84.903000 |
| 04/03/2026 | -5.2649% | 2354.139100 | 2233.401900 | -120.737200 |
| 03/03/2026 | +1.0962% | 2328.473500 | 2354.139100 | +25.665600 |
| 02/03/2026 | +0.7389% | 2311.330900 | 2328.473500 | +17.142600 |
| 27/02/2026 | +1.6541% | 2273.412900 | 2311.330900 | +37.918000 |
| 26/02/2026 | +2.1859% | 2224.257200 | 2273.412900 | +49.155700 |
| 25/02/2026 | +0.1073% | 2221.871300 | 2224.257200 | +2.385900 |
| 24/02/2026 | +1.0579% | 2198.490900 | 2221.871300 | +23.380400 |
| 23/02/2026 | +0.7792% | 2181.427800 | 2198.490900 | +17.063100 |
| 20/02/2026 | +0.0919% | 2179.424100 | 2181.427800 | +2.003700 |
| 19/02/2026 | +0.3685% | 2171.407800 | 2179.424100 | +8.016300 |
| 18/02/2026 | -0.5684% | 2183.785200 | 2171.407800 | -12.377400 |
| 17/02/2026 | -0.6619% | 2198.287200 | 2183.785200 | -14.502000 |
| 13/02/2026 | +1.9180% | 2156.525200 | 2198.287200 | +41.762000 |
| 12/02/2026 | +0.8864% | 2137.493200 | 2156.525200 | +19.032000 |
| 11/02/2026 | +0.7568% | 2121.378300 | 2137.493200 | +16.114900 |
| 10/02/2026 | +1.4891% | 2090.022200 | 2121.378300 | +31.356100 |
| 06/02/2026 | -2.8299% | 2150.013200 | 2090.022200 | -59.991000 |
| 05/02/2026 | +1.1426% | 2125.587300 | 2150.013200 | +24.425900 |
| 04/02/2026 | +2.5351% | 2072.379300 | 2125.587300 | +53.208000 |
| 03/02/2026 | -5.3112% | 2185.423300 | 2072.379300 | -113.044000 |
| 30/01/2026 | +0.2863% | 2179.175900 | 2185.423300 | +6.247400 |
| 29/01/2026 | +1.8741% | 2138.716100 | 2179.175900 | +40.459800 |
| 28/01/2026 | +0.8232% | 2121.181400 | 2138.716100 | +17.534700 |
| 27/01/2026 | +0.5293% | 2109.983900 | 2121.181400 | +11.197500 |
| 26/01/2026 | -0.2382% | 2115.016700 | 2109.983900 | -5.032800 |
| 23/01/2026 | +0.7774% | 2098.637700 | 2115.016700 | +16.379000 |
| 22/01/2026 | -0.6669% | 2112.680300 | 2098.637700 | -14.042600 |
| 21/01/2026 | -1.9296% | 2153.841500 | 2112.680300 | -41.161200 |
| 20/01/2026 | -0.2292% | 2158.782900 | 2153.841500 | -4.941400 |
| 19/01/2026 | +1.0999% | 2135.167600 | 2158.782900 | +23.615300 |
| 16/01/2026 | -0.0101% | 2135.383800 | 2135.167600 | -0.216200 |
| 15/01/2026 | +0.9069% | 2116.106200 | 2135.383800 | +19.277600 |
| 14/01/2026 | +0.3110% | 2109.535400 | 2116.106200 | +6.570800 |
| 13/01/2026 | +0.6172% | 2096.555300 | 2109.535400 | +12.980100 |
| 12/01/2026 | -0.8770% | 2115.023800 | 2096.555300 | -18.468500 |
| 09/01/2026 | -1.0768% | 2137.920900 | 2115.023800 | -22.897100 |
| 08/01/2026 | -0.1380% | 2140.873900 | 2137.920900 | -2.953000 |
| 07/01/2026 | +0.7730% | 2124.388400 | 2140.873900 | +16.485500 |
| 06/01/2026 | +0.8878% | 2105.612600 | 2124.388400 | +18.775800 |
| 05/01/2026 | +2.7470% | 2048.558500 | 2105.612600 | +57.054100 |
| 02/01/2026 | -0.1899% | 2052.451600 | 2048.558500 | -3.893100 |
| 31/12/2025 | +1.0135% | 2031.755600 | 2052.451600 | +20.696000 |
| 29/12/2025 | +0.6773% | 2018.040700 | 2031.755600 | +13.714900 |
| 26/12/2025 | -0.0176% | 2018.395300 | 2018.040700 | -0.354600 |
| 23/12/2025 | +1.0424% | 1997.465100 | 2018.395300 | +20.930200 |
| 22/12/2025 | +0.5543% | 1986.423500 | 1997.465100 | +11.041600 |
| 19/12/2025 | -0.9226% | 2004.836000 | 1986.423500 | -18.412500 |
| 18/12/2025 | +0.5241% | 1994.356500 | 2004.836000 | +10.479500 |
| 17/12/2025 | -1.3401% | 2021.262100 | 1994.356500 | -26.905600 |
| 16/12/2025 | -1.2431% | 2046.545300 | 2021.262100 | -25.283200 |
| 15/12/2025 | +1.1894% | 2022.347600 | 2046.545300 | +24.197700 |
| 12/12/2025 | -1.1240% | 2045.207700 | 2022.347600 | -22.860100 |
| 11/12/2025 | -0.3133% | 2051.625800 | 2045.207700 | -6.418100 |
Mostrando 1 -
100
de 2576 registros