Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0321%
Máximo
2.7494%
Mínimo
-8.8911%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | +0.3377% | 1741.537900 | 1747.428200 | +5.890300 |
| 09/06/2025 | +0.3429% | 1735.576900 | 1741.537900 | +5.961000 |
| 06/06/2025 | +1.3837% | 1711.727900 | 1735.576900 | +23.849000 |
| 05/06/2025 | +0.3750% | 1705.320100 | 1711.727900 | +6.407800 |
| 04/06/2025 | -0.1281% | 1707.506000 | 1705.320100 | -2.185900 |
| 03/06/2025 | +0.0455% | 1706.729600 | 1707.506000 | +0.776400 |
| 02/06/2025 | -0.5588% | 1716.294000 | 1706.729600 | -9.564400 |
| 30/05/2025 | +0.3292% | 1710.653600 | 1716.294000 | +5.640400 |
| 29/05/2025 | -0.2974% | 1715.748900 | 1710.653600 | -5.095300 |
| 28/05/2025 | +0.0845% | 1714.299600 | 1715.748900 | +1.449300 |
| 27/05/2025 | -0.5104% | 1723.071400 | 1714.299600 | -8.771800 |
| 26/05/2025 | -0.0499% | 1723.932200 | 1723.071400 | -0.860800 |
| 23/05/2025 | -1.1385% | 1743.671300 | 1723.932200 | -19.739100 |
| 22/05/2025 | +1.4995% | 1717.719200 | 1743.671300 | +25.952100 |
| 20/05/2025 | -0.0134% | 1717.949100 | 1717.719200 | -0.229900 |
| 19/05/2025 | -1.0607% | 1736.268500 | 1717.949100 | -18.319400 |
| 16/05/2025 | +0.3038% | 1731.001000 | 1736.268500 | +5.267500 |
| 15/05/2025 | +1.4708% | 1705.727400 | 1731.001000 | +25.273600 |
| 14/05/2025 | -1.0245% | 1723.292500 | 1705.727400 | -17.565100 |
| 13/05/2025 | +2.7494% | 1676.557100 | 1723.292500 | +46.735400 |
| 12/05/2025 | +0.0363% | 1675.949100 | 1676.557100 | +0.608000 |
| 09/05/2025 | -0.8396% | 1690.080200 | 1675.949100 | -14.131100 |
| 08/05/2025 | -0.5509% | 1699.416300 | 1690.080200 | -9.336100 |
| 07/05/2025 | +0.7261% | 1687.121900 | 1699.416300 | +12.294400 |
| 06/05/2025 | +0.3277% | 1681.602900 | 1687.121900 | +5.519000 |
| 05/05/2025 | +2.0637% | 1647.254900 | 1681.602900 | +34.348000 |
| 02/05/2025 | -0.9482% | 1662.948900 | 1647.254900 | -15.694000 |
| 30/04/2025 | +1.5581% | 1637.238900 | 1662.948900 | +25.710000 |
| 29/04/2025 | +1.0660% | 1619.877900 | 1637.238900 | +17.361000 |
| 28/04/2025 | +0.4353% | 1612.842000 | 1619.877900 | +7.035900 |
| 25/04/2025 | -0.5343% | 1621.481700 | 1612.842000 | -8.639700 |
| 24/04/2025 | +1.1545% | 1602.869800 | 1621.481700 | +18.611900 |
| 23/04/2025 | -0.4372% | 1609.893000 | 1602.869800 | -7.023200 |
| 22/04/2025 | +0.0694% | 1608.776200 | 1609.893000 | +1.116800 |
| 21/04/2025 | -0.8090% | 1621.843800 | 1608.776200 | -13.067600 |
| 17/04/2025 | -1.1730% | 1640.980100 | 1621.843800 | -19.136300 |
| 16/04/2025 | +1.0114% | 1624.466400 | 1640.980100 | +16.513700 |
| 15/04/2025 | +1.7919% | 1595.616500 | 1624.466400 | +28.849900 |
| 14/04/2025 | +0.3115% | 1590.654300 | 1595.616500 | +4.962200 |
| 11/04/2025 | +2.3478% | 1553.743200 | 1590.654300 | +36.911100 |
| 10/04/2025 | -1.3448% | 1574.779100 | 1553.743200 | -21.035900 |
| 09/04/2025 | +1.1047% | 1557.477800 | 1574.779100 | +17.301300 |
| 08/04/2025 | -8.8911% | 1702.297500 | 1557.477800 | -144.819700 |
| 07/04/2025 | +0.0664% | 1701.168000 | 1702.297500 | +1.129500 |
| 04/04/2025 | +1.5996% | 1674.173100 | 1701.168000 | +26.994900 |
| 03/04/2025 | -0.2240% | 1677.928000 | 1674.173100 | -3.754900 |
| 02/04/2025 | +1.3657% | 1655.167700 | 1677.928000 | +22.760300 |
| 01/04/2025 | -2.6033% | 1698.822600 | 1655.167700 | -43.654900 |
| 31/03/2025 | -0.1854% | 1701.974900 | 1698.822600 | -3.152300 |
| 28/03/2025 | +1.6091% | 1674.807900 | 1701.974900 | +27.167000 |
| 27/03/2025 | +1.5845% | 1648.479100 | 1674.807900 | +26.328800 |
| 26/03/2025 | -0.7760% | 1661.320500 | 1648.479100 | -12.841400 |
| 25/03/2025 | -0.2038% | 1664.710400 | 1661.320500 | -3.389900 |
| 24/03/2025 | -1.7828% | 1694.655300 | 1664.710400 | -29.944900 |
| 21/03/2025 | -0.1756% | 1697.634200 | 1694.655300 | -2.978900 |
| 20/03/2025 | +0.9927% | 1680.865000 | 1697.634200 | +16.769200 |
| 19/03/2025 | +1.4853% | 1656.084300 | 1680.865000 | +24.780700 |
| 18/03/2025 | +0.4095% | 1649.316000 | 1656.084300 | +6.768300 |
| 17/03/2025 | +0.7235% | 1637.426400 | 1649.316000 | +11.889600 |
| 14/03/2025 | -1.6726% | 1665.044300 | 1637.426400 | -27.617900 |
| 13/03/2025 | +0.9392% | 1649.479600 | 1665.044300 | +15.564700 |
| 12/03/2025 | -0.9726% | 1665.600900 | 1649.479600 | -16.121300 |
| 11/03/2025 | -1.0411% | 1683.032100 | 1665.600900 | -17.431200 |
| 10/03/2025 | +0.0250% | 1682.611500 | 1683.032100 | +0.420600 |
| 07/03/2025 | +1.8847% | 1651.196600 | 1682.611500 | +31.414900 |
| 06/03/2025 | +0.8099% | 1637.878000 | 1651.196600 | +13.318600 |
| 05/03/2025 | -1.2855% | 1659.069100 | 1637.878000 | -21.191100 |
| 04/03/2025 | -0.6275% | 1669.512900 | 1659.069100 | -10.443800 |
| 03/03/2025 | -2.4806% | 1711.444300 | 1669.512900 | -41.931400 |
| 28/02/2025 | -0.7085% | 1723.613300 | 1711.444300 | -12.169000 |
| 27/02/2025 | +2.2496% | 1685.271000 | 1723.613300 | +38.342300 |
| 26/02/2025 | -1.4727% | 1710.274400 | 1685.271000 | -25.003400 |
| 25/02/2025 | -1.8673% | 1742.509600 | 1710.274400 | -32.235200 |
| 24/02/2025 | +2.3742% | 1701.626000 | 1742.509600 | +40.883600 |
| 21/02/2025 | -1.0297% | 1719.237700 | 1701.626000 | -17.611700 |
| 20/02/2025 | -0.6193% | 1729.918100 | 1719.237700 | -10.680400 |
| 19/02/2025 | +0.8263% | 1715.683300 | 1729.918100 | +14.234800 |
| 18/02/2025 | +0.8057% | 1701.914800 | 1715.683300 | +13.768500 |
| 17/02/2025 | +2.3411% | 1662.534800 | 1701.914800 | +39.380000 |
| 14/02/2025 | -0.5672% | 1671.992000 | 1662.534800 | -9.457200 |
| 13/02/2025 | -0.1415% | 1674.360200 | 1671.992000 | -2.368200 |
| 12/02/2025 | -0.9219% | 1689.867300 | 1674.360200 | -15.507100 |
| 11/02/2025 | +0.3490% | 1683.979900 | 1689.867300 | +5.887400 |
| 10/02/2025 | +0.6343% | 1673.332000 | 1683.979900 | +10.647900 |
| 07/02/2025 | -0.2941% | 1678.260900 | 1673.332000 | -4.928900 |
| 06/02/2025 | -0.2314% | 1682.148200 | 1678.260900 | -3.887300 |
| 05/02/2025 | +1.3371% | 1659.805500 | 1682.148200 | +22.342700 |
| 04/02/2025 | -2.6565% | 1704.488800 | 1659.805500 | -44.683300 |
| 03/02/2025 | +0.2392% | 1700.416300 | 1704.488800 | +4.072500 |
| 31/01/2025 | -0.0580% | 1701.402200 | 1700.416300 | -0.985900 |
| 30/01/2025 | -0.2560% | 1705.763100 | 1701.402200 | -4.360900 |
| 29/01/2025 | +0.0003% | 1705.757600 | 1705.763100 | +0.005500 |
| 28/01/2025 | +0.6547% | 1694.626200 | 1705.757600 | +11.131400 |
| 27/01/2025 | +1.0101% | 1677.594800 | 1694.626200 | +17.031400 |
| 24/01/2025 | -0.8680% | 1692.219000 | 1677.594800 | -14.624200 |
| 23/01/2025 | -0.6903% | 1703.940300 | 1692.219000 | -11.721300 |
| 22/01/2025 | -0.8232% | 1718.024200 | 1703.940300 | -14.083900 |
| 21/01/2025 | +1.3491% | 1695.002000 | 1718.024200 | +23.022200 |
| 20/01/2025 | -1.0705% | 1713.245300 | 1695.002000 | -18.243300 |
| 17/01/2025 | +1.2369% | 1692.185400 | 1713.245300 | +21.059900 |
Mostrando 201 -
300
de 2555 registros