Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0022%
Máximo
3.2575%
Mínimo
-5.3272%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | -0.1027% | 1511.715100 | 1510.163500 | -1.551600 |
| 11/08/2022 | +0.6722% | 1501.587500 | 1511.715100 | +10.127600 |
| 10/08/2022 | -1.2866% | 1521.031600 | 1501.587500 | -19.444100 |
| 09/08/2022 | -0.8523% | 1534.050300 | 1521.031600 | -13.018700 |
| 08/08/2022 | -0.8126% | 1546.566600 | 1534.050300 | -12.516300 |
| 05/08/2022 | +1.1652% | 1528.649900 | 1546.566600 | +17.916700 |
| 04/08/2022 | +0.4852% | 1521.250800 | 1528.649900 | +7.399100 |
| 03/08/2022 | +1.3820% | 1500.371200 | 1521.250800 | +20.879600 |
| 02/08/2022 | -0.1004% | 1501.878800 | 1500.371200 | -1.507600 |
| 01/08/2022 | -1.5196% | 1524.876300 | 1501.878800 | -22.997500 |
| 29/07/2022 | -1.5152% | 1548.157100 | 1524.876300 | -23.280800 |
| 28/07/2022 | -0.6054% | 1557.558200 | 1548.157100 | -9.401100 |
| 27/07/2022 | +0.1991% | 1554.460800 | 1557.558200 | +3.097400 |
| 26/07/2022 | -2.1025% | 1587.489000 | 1554.460800 | -33.028200 |
| 25/07/2022 | +0.3630% | 1581.736900 | 1587.489000 | +5.752100 |
| 22/07/2022 | +0.3270% | 1576.573700 | 1581.736900 | +5.163200 |
| 21/07/2022 | +0.9814% | 1561.176800 | 1576.573700 | +15.396900 |
| 20/07/2022 | -0.6985% | 1572.119700 | 1561.176800 | -10.942900 |
| 19/07/2022 | -0.9395% | 1586.959000 | 1572.119700 | -14.839300 |
| 18/07/2022 | -2.9115% | 1633.842000 | 1586.959000 | -46.883000 |
| 15/07/2022 | -5.3272% | 1723.240100 | 1633.842000 | -89.398100 |
| 14/07/2022 | +2.4462% | 1681.598400 | 1723.240100 | +41.641700 |
| 13/07/2022 | +0.0824% | 1680.213000 | 1681.598400 | +1.385400 |
| 12/07/2022 | +1.0287% | 1663.017000 | 1680.213000 | +17.196000 |
| 11/07/2022 | -0.0937% | 1664.576800 | 1663.017000 | -1.559800 |
| 08/07/2022 | +0.8519% | 1650.456400 | 1664.576800 | +14.120400 |
| 07/07/2022 | +0.5028% | 1642.179100 | 1650.456400 | +8.277300 |
| 06/07/2022 | +2.1176% | 1607.770400 | 1642.179100 | +34.408700 |
| 05/07/2022 | +1.1613% | 1589.208100 | 1607.770400 | +18.562300 |
| 04/07/2022 | -0.5161% | 1597.432000 | 1589.208100 | -8.223900 |
| 01/07/2022 | -0.2649% | 1601.668600 | 1597.432000 | -4.236600 |
| 30/06/2022 | +0.6037% | 1592.028800 | 1601.668600 | +9.639800 |
| 29/06/2022 | +0.1474% | 1589.684600 | 1592.028800 | +2.344200 |
| 28/06/2022 | +0.2547% | 1585.641600 | 1589.684600 | +4.043000 |
| 24/06/2022 | +3.2575% | 1534.822200 | 1585.641600 | +50.819400 |
| 23/06/2022 | +1.5750% | 1510.838200 | 1534.822200 | +23.984000 |
| 22/06/2022 | +0.2545% | 1506.998200 | 1510.838200 | +3.840000 |
| 20/06/2022 | +0.8030% | 1494.945500 | 1506.998200 | +12.052700 |
| 17/06/2022 | +1.1037% | 1478.536100 | 1494.945500 | +16.409400 |
| 16/06/2022 | -1.1174% | 1495.149600 | 1478.536100 | -16.613500 |
| 15/06/2022 | +0.0867% | 1493.854100 | 1495.149600 | +1.295500 |
| 14/06/2022 | +1.0223% | 1478.660400 | 1493.854100 | +15.193700 |
| 13/06/2022 | -0.3976% | 1484.551000 | 1478.660400 | -5.890600 |
| 10/06/2022 | -0.0904% | 1485.894300 | 1484.551000 | -1.343300 |
| 09/06/2022 | -0.3265% | 1490.753400 | 1485.894300 | -4.859100 |
| 08/06/2022 | +0.5410% | 1482.710800 | 1490.753400 | +8.042600 |
| 07/06/2022 | +1.0541% | 1467.163300 | 1482.710800 | +15.547500 |
| 06/06/2022 | +1.4160% | 1446.534100 | 1467.163300 | +20.629200 |
| 03/06/2022 | -0.5082% | 1453.904300 | 1446.534100 | -7.370200 |
| 02/06/2022 | -1.0296% | 1468.950600 | 1453.904300 | -15.046300 |
| 01/06/2022 | -0.5461% | 1476.994800 | 1468.950600 | -8.044200 |
| 31/05/2022 | +0.5566% | 1468.796700 | 1476.994800 | +8.198100 |
| 30/05/2022 | +2.1237% | 1437.932800 | 1468.796700 | +30.863900 |
| 27/05/2022 | +0.7573% | 1427.084800 | 1437.932800 | +10.848000 |
| 26/05/2022 | +0.2496% | 1423.527900 | 1427.084800 | +3.556900 |
| 25/05/2022 | +0.4295% | 1417.427500 | 1423.527900 | +6.100400 |
| 24/05/2022 | -1.3745% | 1437.045100 | 1417.427500 | -19.617600 |
| 23/05/2022 | -0.2567% | 1440.738500 | 1437.045100 | -3.693400 |
| 20/05/2022 | +0.2536% | 1437.089400 | 1440.738500 | +3.649100 |
| 19/05/2022 | -1.5246% | 1459.167700 | 1437.089400 | -22.078300 |
| 18/05/2022 | -0.6979% | 1469.386800 | 1459.167700 | -10.219100 |
| 17/05/2022 | +1.4908% | 1447.643800 | 1469.386800 | +21.743000 |
| 16/05/2022 | -0.2461% | 1451.211200 | 1447.643800 | -3.567400 |
| 13/05/2022 | +0.9311% | 1437.762400 | 1451.211200 | +13.448800 |
| 12/05/2022 | -1.2647% | 1456.061600 | 1437.762400 | -18.299200 |
| 11/05/2022 | +0.0086% | 1455.935900 | 1456.061600 | +0.125700 |
| 10/05/2022 | -0.5804% | 1464.410500 | 1455.935900 | -8.474600 |
| 09/05/2022 | -0.9941% | 1479.041100 | 1464.410500 | -14.630600 |
| 06/05/2022 | -2.6395% | 1518.600200 | 1479.041100 | -39.559100 |
| 05/05/2022 | -0.4834% | 1525.958500 | 1518.600200 | -7.358300 |
| 04/05/2022 | -0.6125% | 1535.333300 | 1525.958500 | -9.374800 |
| 03/05/2022 | -0.2860% | 1539.731400 | 1535.333300 | -4.398100 |
| 02/05/2022 | +0.8046% | 1527.391700 | 1539.731400 | +12.339700 |
| 29/04/2022 | +1.6226% | 1502.808000 | 1527.391700 | +24.583700 |
| 28/04/2022 | +2.0994% | 1471.587200 | 1502.808000 | +31.220800 |
| 27/04/2022 | +0.0744% | 1470.492100 | 1471.587200 | +1.095100 |
| 26/04/2022 | -0.5730% | 1478.942400 | 1470.492100 | -8.450300 |
| 25/04/2022 | -0.5843% | 1487.608900 | 1478.942400 | -8.666500 |
| 22/04/2022 | +1.2383% | 1469.301700 | 1487.608900 | +18.307200 |
| 21/04/2022 | -0.6518% | 1478.910400 | 1469.301700 | -9.608700 |
| 20/04/2022 | -0.1966% | 1481.821100 | 1478.910400 | -2.910700 |
| 19/04/2022 | -1.6095% | 1505.864100 | 1481.821100 | -24.043000 |
| 18/04/2022 | +0.1280% | 1503.938000 | 1505.864100 | +1.926100 |
| 14/04/2022 | +0.9425% | 1489.829300 | 1503.938000 | +14.108700 |
| 13/04/2022 | +0.3178% | 1485.101400 | 1489.829300 | +4.727900 |
| 12/04/2022 | -1.2901% | 1504.385000 | 1485.101400 | -19.283600 |
| 11/04/2022 | -1.2186% | 1522.828900 | 1504.385000 | -18.443900 |
| 08/04/2022 | +1.1833% | 1504.915600 | 1522.828900 | +17.913300 |
| 07/04/2022 | +0.3852% | 1499.130200 | 1504.915600 | +5.785400 |
| 06/04/2022 | -0.3517% | 1504.411600 | 1499.130200 | -5.281400 |
| 05/04/2022 | -0.2510% | 1508.192800 | 1504.411600 | -3.781200 |
| 04/04/2022 | +1.1141% | 1491.483100 | 1508.192800 | +16.709700 |
| 01/04/2022 | +0.2264% | 1488.109600 | 1491.483100 | +3.373500 |
| 31/03/2022 | -1.1649% | 1505.545700 | 1488.109600 | -17.436100 |
| 30/03/2022 | +1.9994% | 1475.743200 | 1505.545700 | +29.802500 |
| 29/03/2022 | +1.2752% | 1457.043500 | 1475.743200 | +18.699700 |
| 28/03/2022 | -0.8622% | 1469.660500 | 1457.043500 | -12.617000 |
| 25/03/2022 | -1.6520% | 1494.141300 | 1469.660500 | -24.480800 |
| 24/03/2022 | -1.0420% | 1509.791900 | 1494.141300 | -15.650600 |
| 23/03/2022 | +0.1910% | 1506.910900 | 1509.791900 | +2.881000 |
Mostrando 901 -
1000
de 2555 registros