Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0628%
Máximo
1.2373%
Mínimo
-1.4500%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0601% | 1049.402100 | 1050.033200 | +0.631100 |
| 03/02/2017 | +0.0055% | 1049.344600 | 1049.402100 | +0.057500 |
| 02/02/2017 | -0.4131% | 1053.688900 | 1049.344600 | -4.344300 |
| 01/02/2017 | +0.3946% | 1049.539700 | 1053.688900 | +4.149200 |
| 31/01/2017 | -0.4342% | 1054.107100 | 1049.539700 | -4.567400 |
| 30/01/2017 | -0.2361% | 1056.598600 | 1054.107100 | -2.491500 |
| 27/01/2017 | +0.1844% | 1054.652500 | 1056.598600 | +1.946100 |
| 26/01/2017 | +0.0251% | 1054.387600 | 1054.652500 | +0.264900 |
| 25/01/2017 | +0.3259% | 1050.957400 | 1054.387600 | +3.430200 |
| 24/01/2017 | +0.7431% | 1043.176600 | 1050.957400 | +7.780800 |
| 23/01/2017 | -0.4342% | 1047.716000 | 1043.176600 | -4.539400 |
| 20/01/2017 | -0.2161% | 1049.982300 | 1047.716000 | -2.266300 |
| 19/01/2017 | +0.0120% | 1049.856300 | 1049.982300 | +0.126000 |
| 18/01/2017 | +0.3319% | 1046.377900 | 1049.856300 | +3.478400 |
| 17/01/2017 | -0.1837% | 1048.301800 | 1046.377900 | -1.923900 |
| 16/01/2017 | -0.1511% | 1049.887300 | 1048.301800 | -1.585500 |
| 13/01/2017 | -0.4374% | 1054.489300 | 1049.887300 | -4.602000 |
| 12/01/2017 | -0.8320% | 1063.298900 | 1054.489300 | -8.809600 |
| 11/01/2017 | +0.7372% | 1055.488800 | 1063.298900 | +7.810100 |
| 10/01/2017 | +0.7700% | 1047.392800 | 1055.488800 | +8.096000 |
| 09/01/2017 | +0.5728% | 1041.411000 | 1047.392800 | +5.981800 |
| 06/01/2017 | +0.0083% | 1041.324700 | 1041.411000 | +0.086300 |
| 05/01/2017 | +0.4051% | 1037.114500 | 1041.324700 | +4.210200 |
| 04/01/2017 | +0.4085% | 1032.886800 | 1037.114500 | +4.227700 |
| 03/01/2017 | +1.0442% | 1022.157400 | 1032.886800 | +10.729400 |
| 30/12/2016 | +0.6583% | 1015.450300 | 1022.157400 | +6.707100 |
| 29/12/2016 | -0.1949% | 1017.431600 | 1015.450300 | -1.981300 |
| 28/12/2016 | +0.3232% | 1014.149000 | 1017.431600 | +3.282600 |
| 27/12/2016 | +0.2738% | 1011.376300 | 1014.149000 | +2.772700 |
| 26/12/2016 | -0.2159% | 1013.562000 | 1011.376300 | -2.185700 |
| 23/12/2016 | -0.5199% | 1018.844800 | 1013.562000 | -5.282800 |
| 22/12/2016 | -0.3434% | 1022.349500 | 1018.844800 | -3.504700 |
| 21/12/2016 | -0.6983% | 1029.513700 | 1022.349500 | -7.164200 |
| 20/12/2016 | -0.5256% | 1034.939400 | 1029.513700 | -5.425700 |
| 19/12/2016 | +0.3471% | 1031.352900 | 1034.939400 | +3.586500 |
| 16/12/2016 | +0.4877% | 1026.335300 | 1031.352900 | +5.017600 |
| 15/12/2016 | +0.3028% | 1023.232700 | 1026.335300 | +3.102600 |
| 14/12/2016 | +0.2642% | 1020.532600 | 1023.232700 | +2.700100 |
| 13/12/2016 | +0.1955% | 1018.539000 | 1020.532600 | +1.993600 |
| 12/12/2016 | -1.4500% | 1033.415300 | 1018.539000 | -14.876300 |
| 09/12/2016 | +0.2795% | 1030.530800 | 1033.415300 | +2.884500 |
| 07/12/2016 | -0.3866% | 1034.522300 | 1030.530800 | -3.991500 |
| 06/12/2016 | -0.4890% | 1039.593700 | 1034.522300 | -5.071400 |
| 05/12/2016 | -0.7673% | 1047.601000 | 1039.593700 | -8.007300 |
| 02/12/2016 | -1.1572% | 1059.794500 | 1047.601000 | -12.193500 |
| 01/12/2016 | +0.1200% | 1058.523700 | 1059.794500 | +1.270800 |
| 30/11/2016 | -0.0307% | 1058.848300 | 1058.523700 | -0.324600 |
| 29/11/2016 | +0.0801% | 1058.000900 | 1058.848300 | +0.847400 |
| 28/11/2016 | +0.1442% | 1056.476600 | 1058.000900 | +1.524300 |
| 25/11/2016 | +0.5424% | 1050.762100 | 1056.476600 | +5.714500 |
| 24/11/2016 | -0.6045% | 1057.133400 | 1050.762100 | -6.371300 |
| 23/11/2016 | +0.7090% | 1049.664500 | 1057.133400 | +7.468900 |
| 22/11/2016 | +0.5936% | 1043.452000 | 1049.664500 | +6.212500 |
| 21/11/2016 | -0.5276% | 1048.972000 | 1043.452000 | -5.520000 |
| 18/11/2016 | +0.5993% | 1042.704000 | 1048.972000 | +6.268000 |
| 17/11/2016 | -0.0671% | 1043.403400 | 1042.704000 | -0.699400 |
| 16/11/2016 | +1.2373% | 1030.572700 | 1043.403400 | +12.830700 |
| 15/11/2016 | -0.2965% | 1033.632800 | 1030.572700 | -3.060100 |
| 14/11/2016 | -0.5001% | 1038.815300 | 1033.632800 | -5.182500 |
| 11/11/2016 | -1.0216% | 1049.482000 | 1038.815300 | -10.666700 |
| 10/11/2016 | +0.1934% | 1047.453900 | 1049.482000 | +2.028100 |
| 09/11/2016 | -1.2613% | 1060.748900 | 1047.453900 | -13.295000 |
| 08/11/2016 | +0.3242% | 1057.315700 | 1060.748900 | +3.433200 |
| 07/11/2016 | +0.8695% | 1048.161700 | 1057.315700 | +9.154000 |
| 04/11/2016 | +0.2301% | 1045.752600 | 1048.161700 | +2.409100 |
| 03/11/2016 | -1.0237% | 1056.513000 | 1045.752600 | -10.760400 |
| 02/11/2016 | -0.8184% | 1065.195500 | 1056.513000 | -8.682500 |
| 28/10/2016 | -0.2923% | 1068.313200 | 1065.195500 | -3.117700 |
| 27/10/2016 | -1.0167% | 1079.230500 | 1068.313200 | -10.917300 |
| 26/10/2016 | -0.7171% | 1086.997700 | 1079.230500 | -7.767200 |
| 25/10/2016 | -0.8917% | 1096.733900 | 1086.997700 | -9.736200 |
| 24/10/2016 | -0.5965% | 1103.296000 | 1096.733900 | -6.562100 |
| 21/10/2016 | -0.2878% | 1106.475900 | 1103.296000 | -3.179900 |
| 20/10/2016 | -0.1170% | 1107.771100 | 1106.475900 | -1.295200 |
| 19/10/2016 | +0.4099% | 1103.239500 | 1107.771100 | +4.531600 |
| 18/10/2016 | +0.6576% | 1096.007900 | 1103.239500 | +7.231600 |
| 17/10/2016 | -0.2391% | 1098.631800 | 1096.007900 | -2.623900 |
| 14/10/2016 | +0.0258% | 1098.348800 | 1098.631800 | +0.283000 |
| 13/10/2016 | -0.4080% | 1102.838900 | 1098.348800 | -4.490100 |
| 12/10/2016 | -0.5233% | 1108.625300 | 1102.838900 | -5.786400 |
| 11/10/2016 | -1.1612% | 1121.574000 | 1108.625300 | -12.948700 |
| 07/10/2016 | -0.1385% | 1123.127900 | 1121.574000 | -1.553900 |
| 06/10/2016 | +0.4199% | 1118.421800 | 1123.127900 | +4.706100 |
| 05/10/2016 | +0.8675% | 1108.762000 | 1118.421800 | +9.659800 |
| 04/10/2016 | +0.5713% | 1102.446200 | 1108.762000 | +6.315800 |
| 03/10/2016 | +0.5042% | 1096.901900 | 1102.446200 | +5.544300 |
| 30/09/2016 | -0.5587% | 1103.047700 | 1096.901900 | -6.145800 |
| 29/09/2016 | -0.7771% | 1111.653200 | 1103.047700 | -8.605500 |
| 28/09/2016 | +0.5089% | 1106.010100 | 1111.653200 | +5.643100 |
| 27/09/2016 | +0.3202% | 1102.474000 | 1106.010100 | +3.536100 |
| 26/09/2016 | -0.7894% | 1111.211200 | 1102.474000 | -8.737200 |
| 23/09/2016 | +0.1247% | 1109.826800 | 1111.211200 | +1.384400 |
| 22/09/2016 | -0.3981% | 1114.254300 | 1109.826800 | -4.427500 |
| 21/09/2016 | +0.0232% | 1113.995500 | 1114.254300 | +0.258800 |
| 20/09/2016 | +0.5972% | 1107.362200 | 1113.995500 | +6.633300 |
| 16/09/2016 | +0.4387% | 1102.514300 | 1107.362200 | +4.847900 |
| 15/09/2016 | +0.2801% | 1099.430400 | 1102.514300 | +3.083900 |
| 14/09/2016 | +0.1863% | 1097.383600 | 1099.430400 | +2.046800 |
| 13/09/2016 | -1.2467% | 1111.150500 | 1097.383600 | -13.766900 |
| 12/09/2016 | -0.6228% | 1118.092000 | 1111.150500 | -6.941500 |
Mostrando 2301 -
2400
de 2576 registros