Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0236%
Máximo
1.1029%
Mínimo
-1.5745%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.0204% | 1248.894300 | 1248.639200 | -0.255100 |
| 23/10/2017 | +0.2272% | 1246.060300 | 1248.894300 | +2.834000 |
| 20/10/2017 | +0.5947% | 1238.671500 | 1246.060300 | +7.388800 |
| 19/10/2017 | -0.4524% | 1244.287400 | 1238.671500 | -5.615900 |
| 18/10/2017 | +0.4206% | 1239.065000 | 1244.287400 | +5.222400 |
| 17/10/2017 | +0.3002% | 1235.350700 | 1239.065000 | +3.714300 |
| 16/10/2017 | -0.1058% | 1236.658600 | 1235.350700 | -1.307900 |
| 13/10/2017 | +0.0328% | 1236.252900 | 1236.658600 | +0.405700 |
| 12/10/2017 | +0.0324% | 1235.852200 | 1236.252900 | +0.400700 |
| 11/10/2017 | -0.0358% | 1236.294400 | 1235.852200 | -0.442200 |
| 10/10/2017 | +0.0079% | 1236.196500 | 1236.294400 | +0.097900 |
| 06/10/2017 | +0.7759% | 1226.642400 | 1236.196500 | +9.554100 |
| 05/10/2017 | +0.0528% | 1225.994600 | 1226.642400 | +0.647800 |
| 04/10/2017 | -0.3301% | 1230.048800 | 1225.994600 | -4.054200 |
| 03/10/2017 | +0.0626% | 1229.278700 | 1230.048800 | +0.770100 |
| 02/10/2017 | +0.6499% | 1221.315400 | 1229.278700 | +7.963300 |
| 29/09/2017 | +0.8241% | 1211.291800 | 1221.315400 | +10.023600 |
| 28/09/2017 | -0.3547% | 1215.596200 | 1211.291800 | -4.304400 |
| 27/09/2017 | +0.6234% | 1208.041200 | 1215.596200 | +7.555000 |
| 26/09/2017 | +0.0689% | 1207.208700 | 1208.041200 | +0.832500 |
| 25/09/2017 | -0.5695% | 1214.103600 | 1207.208700 | -6.894900 |
| 22/09/2017 | -0.7513% | 1223.260100 | 1214.103600 | -9.156500 |
| 21/09/2017 | +0.0978% | 1222.064200 | 1223.260100 | +1.195900 |
| 20/09/2017 | +0.0729% | 1221.174200 | 1222.064200 | +0.890000 |
| 15/09/2017 | -0.1078% | 1222.491700 | 1221.174200 | -1.317500 |
| 14/09/2017 | +0.2485% | 1219.457500 | 1222.491700 | +3.034200 |
| 13/09/2017 | +0.2469% | 1216.450300 | 1219.457500 | +3.007200 |
| 12/09/2017 | +0.7867% | 1206.917900 | 1216.450300 | +9.532400 |
| 11/09/2017 | +1.1029% | 1193.679600 | 1206.917900 | +13.238300 |
| 08/09/2017 | +0.6745% | 1185.654900 | 1193.679600 | +8.024700 |
| 07/09/2017 | -0.4159% | 1190.596000 | 1185.654900 | -4.941100 |
| 06/09/2017 | -0.3152% | 1194.354800 | 1190.596000 | -3.758800 |
| 05/09/2017 | -0.8343% | 1204.361400 | 1194.354800 | -10.006600 |
| 04/09/2017 | -0.3405% | 1208.469500 | 1204.361400 | -4.108100 |
| 01/09/2017 | -0.3904% | 1213.196700 | 1208.469500 | -4.727200 |
| 31/08/2017 | +0.3667% | 1208.756100 | 1213.196700 | +4.440600 |
| 30/08/2017 | +0.7312% | 1199.950100 | 1208.756100 | +8.806000 |
| 29/08/2017 | -0.9581% | 1211.502200 | 1199.950100 | -11.552100 |
| 28/08/2017 | -1.1468% | 1225.476000 | 1211.502200 | -13.973800 |
| 25/08/2017 | -0.0472% | 1226.054600 | 1225.476000 | -0.578600 |
| 24/08/2017 | -0.0397% | 1226.541600 | 1226.054600 | -0.487000 |
| 23/08/2017 | +0.4574% | 1220.944500 | 1226.541600 | +5.597100 |
| 22/08/2017 | +0.5836% | 1213.839900 | 1220.944500 | +7.104600 |
| 21/08/2017 | -0.5707% | 1220.787500 | 1213.839900 | -6.947600 |
| 18/08/2017 | +0.0908% | 1219.679100 | 1220.787500 | +1.108400 |
| 17/08/2017 | -0.0431% | 1220.204400 | 1219.679100 | -0.525300 |
| 16/08/2017 | +0.4651% | 1214.541900 | 1220.204400 | +5.662500 |
| 14/08/2017 | +0.7195% | 1205.834700 | 1214.541900 | +8.707200 |
| 11/08/2017 | -1.2231% | 1220.673400 | 1205.834700 | -14.838700 |
| 10/08/2017 | -1.5745% | 1240.045500 | 1220.673400 | -19.372100 |
| 09/08/2017 | -0.5788% | 1247.243800 | 1240.045500 | -7.198300 |
| 08/08/2017 | +0.2317% | 1244.356700 | 1247.243800 | +2.887100 |
| 07/08/2017 | +0.4169% | 1239.179800 | 1244.356700 | +5.176900 |
| 04/08/2017 | +0.1712% | 1237.059700 | 1239.179800 | +2.120100 |
| 03/08/2017 | -1.0095% | 1249.610800 | 1237.059700 | -12.551100 |
| 02/08/2017 | +0.2865% | 1246.036200 | 1249.610800 | +3.574600 |
| 01/08/2017 | +0.3635% | 1241.515400 | 1246.036200 | +4.520800 |
| 31/07/2017 | +0.3612% | 1237.038900 | 1241.515400 | +4.476500 |
| 28/07/2017 | +0.1346% | 1235.374400 | 1237.038900 | +1.664500 |
| 27/07/2017 | +0.1481% | 1233.545900 | 1235.374400 | +1.828500 |
| 26/07/2017 | +0.1723% | 1231.422600 | 1233.545900 | +2.123300 |
| 25/07/2017 | -0.1650% | 1233.456100 | 1231.422600 | -2.033500 |
| 24/07/2017 | +0.1521% | 1231.582000 | 1233.456100 | +1.874100 |
| 21/07/2017 | -0.0313% | 1231.967200 | 1231.582000 | -0.385200 |
| 20/07/2017 | -0.2507% | 1235.059800 | 1231.967200 | -3.092600 |
| 19/07/2017 | +0.2506% | 1231.968600 | 1235.059800 | +3.091200 |
| 18/07/2017 | +0.0750% | 1231.045200 | 1231.968600 | +0.923400 |
| 17/07/2017 | -0.1547% | 1232.951600 | 1231.045200 | -1.906400 |
| 14/07/2017 | +0.1265% | 1231.393100 | 1232.951600 | +1.558500 |
| 13/07/2017 | +0.3257% | 1227.389500 | 1231.393100 | +4.003600 |
| 12/07/2017 | +0.4476% | 1221.908400 | 1227.389500 | +5.481100 |
| 11/07/2017 | +0.8744% | 1211.270900 | 1221.908400 | +10.637500 |
| 10/07/2017 | +0.3217% | 1207.380600 | 1211.270900 | +3.890300 |
| 07/07/2017 | -0.0859% | 1208.417600 | 1207.380600 | -1.037000 |
| 06/07/2017 | -0.1531% | 1210.268600 | 1208.417600 | -1.851000 |
| 05/07/2017 | +0.4627% | 1204.682200 | 1210.268600 | +5.586400 |
| 04/07/2017 | -0.2636% | 1207.861700 | 1204.682200 | -3.179500 |
| 03/07/2017 | -0.2462% | 1210.838600 | 1207.861700 | -2.976900 |
| 30/06/2017 | -0.0512% | 1211.458900 | 1210.838600 | -0.620300 |
| 29/06/2017 | +0.0945% | 1210.314800 | 1211.458900 | +1.144100 |
| 28/06/2017 | -0.4370% | 1215.615900 | 1210.314800 | -5.301100 |
| 27/06/2017 | +0.3431% | 1211.452500 | 1215.615900 | +4.163400 |
| 23/06/2017 | -0.2393% | 1214.355100 | 1211.452500 | -2.902600 |
| 22/06/2017 | +0.3377% | 1210.261400 | 1214.355100 | +4.093700 |
| 21/06/2017 | -0.0487% | 1210.851500 | 1210.261400 | -0.590100 |
| 20/06/2017 | +0.3412% | 1206.727300 | 1210.851500 | +4.124200 |
| 19/06/2017 | +0.5520% | 1200.084800 | 1206.727300 | +6.642500 |
| 16/06/2017 | -0.3642% | 1204.463200 | 1200.084800 | -4.378400 |
| 15/06/2017 | +0.0630% | 1203.704100 | 1204.463200 | +0.759100 |
| 14/06/2017 | -0.3048% | 1207.378900 | 1203.704100 | -3.674800 |
| 13/06/2017 | +0.2377% | 1204.512000 | 1207.378900 | +2.866900 |
| 12/06/2017 | -1.3564% | 1220.961300 | 1204.512000 | -16.449300 |
| 09/06/2017 | -0.2003% | 1223.409900 | 1220.961300 | -2.448600 |
| 08/06/2017 | +0.2573% | 1220.265800 | 1223.409900 | +3.144100 |
| 07/06/2017 | -0.0537% | 1220.920900 | 1220.265800 | -0.655100 |
| 06/06/2017 | +0.2012% | 1218.466600 | 1220.920900 | +2.454300 |
| 05/06/2017 | -0.1389% | 1220.159800 | 1218.466600 | -1.693200 |
| 02/06/2017 | +0.2814% | 1216.731000 | 1220.159800 | +3.428800 |
| 01/06/2017 | +0.3623% | 1212.330300 | 1216.731000 | +4.400700 |
| 31/05/2017 | -0.5904% | 1219.509300 | 1212.330300 | -7.179000 |
Mostrando 2101 -
2200
de 2555 registros