Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0428%
Máximo
2.4763%
Mínimo
-2.4471%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.3988% | 1454.453500 | 1460.265800 | +5.812300 |
| 11/02/2019 | +0.8837% | 1441.656500 | 1454.453500 | +12.797000 |
| 08/02/2019 | -0.2132% | 1444.732700 | 1441.656500 | -3.076200 |
| 07/02/2019 | -0.3068% | 1449.171500 | 1444.732700 | -4.438800 |
| 06/02/2019 | +0.1213% | 1447.414200 | 1449.171500 | +1.757300 |
| 05/02/2019 | +0.3551% | 1442.283500 | 1447.414200 | +5.130700 |
| 04/02/2019 | -0.2541% | 1445.952400 | 1442.283500 | -3.668900 |
| 01/02/2019 | -0.2270% | 1449.238300 | 1445.952400 | -3.285900 |
| 31/01/2019 | -0.1248% | 1451.048500 | 1449.238300 | -1.810200 |
| 30/01/2019 | +0.2282% | 1447.740400 | 1451.048500 | +3.308100 |
| 29/01/2019 | -0.6043% | 1456.515500 | 1447.740400 | -8.775100 |
| 28/01/2019 | +0.5065% | 1449.156200 | 1456.515500 | +7.359300 |
| 25/01/2019 | +0.5223% | 1441.606900 | 1449.156200 | +7.549300 |
| 24/01/2019 | +0.6150% | 1432.768200 | 1441.606900 | +8.838700 |
| 23/01/2019 | -0.4054% | 1438.587800 | 1432.768200 | -5.819600 |
| 22/01/2019 | -0.8812% | 1451.320500 | 1438.587800 | -12.732700 |
| 21/01/2019 | +0.5650% | 1443.143100 | 1451.320500 | +8.177400 |
| 18/01/2019 | +0.5143% | 1435.740600 | 1443.143100 | +7.402500 |
| 17/01/2019 | +0.0572% | 1434.919200 | 1435.740600 | +0.821400 |
| 16/01/2019 | +0.6941% | 1424.993600 | 1434.919200 | +9.925600 |
| 15/01/2019 | +0.5761% | 1416.807900 | 1424.993600 | +8.185700 |
| 14/01/2019 | -0.9717% | 1430.641800 | 1416.807900 | -13.833900 |
| 11/01/2019 | -0.1896% | 1433.357500 | 1430.641800 | -2.715700 |
| 10/01/2019 | +0.6971% | 1423.399900 | 1433.357500 | +9.957600 |
| 09/01/2019 | +0.9976% | 1409.271200 | 1423.399900 | +14.128700 |
| 08/01/2019 | +0.0989% | 1407.877500 | 1409.271200 | +1.393700 |
| 07/01/2019 | -0.0750% | 1408.933800 | 1407.877500 | -1.056300 |
| 04/01/2019 | -0.0629% | 1409.820600 | 1408.933800 | -0.886800 |
| 03/01/2019 | -1.4819% | 1430.867700 | 1409.820600 | -21.047100 |
| 02/01/2019 | -0.3886% | 1436.438700 | 1430.867700 | -5.571000 |
| 31/12/2018 | -0.0348% | 1436.938800 | 1436.438700 | -0.500100 |
| 28/12/2018 | +0.6839% | 1427.145500 | 1436.938800 | +9.793300 |
| 27/12/2018 | +0.0852% | 1425.930100 | 1427.145500 | +1.215400 |
| 26/12/2018 | +0.5878% | 1417.573600 | 1425.930100 | +8.356500 |
| 24/12/2018 | -0.4491% | 1423.954700 | 1417.573600 | -6.381100 |
| 21/12/2018 | -0.0769% | 1425.050100 | 1423.954700 | -1.095400 |
| 20/12/2018 | -0.5068% | 1432.290700 | 1425.050100 | -7.240600 |
| 19/12/2018 | -0.0202% | 1432.579900 | 1432.290700 | -0.289200 |
| 18/12/2018 | +0.0926% | 1431.253300 | 1432.579900 | +1.326600 |
| 17/12/2018 | -0.6610% | 1440.745400 | 1431.253300 | -9.492100 |
| 14/12/2018 | -0.1726% | 1443.233700 | 1440.745400 | -2.488300 |
| 13/12/2018 | +1.0377% | 1428.335100 | 1443.233700 | +14.898600 |
| 12/12/2018 | +1.0403% | 1413.552600 | 1428.335100 | +14.782500 |
| 11/12/2018 | +0.8112% | 1402.132300 | 1413.552600 | +11.420300 |
| 10/12/2018 | -1.0089% | 1416.349800 | 1402.132300 | -14.217500 |
| 07/12/2018 | -1.0898% | 1431.868900 | 1416.349800 | -15.519100 |
| 06/12/2018 | -1.0753% | 1447.348700 | 1431.868900 | -15.479800 |
| 05/12/2018 | -0.6331% | 1456.541500 | 1447.348700 | -9.192800 |
| 04/12/2018 | +0.2681% | 1452.642300 | 1456.541500 | +3.899200 |
| 03/12/2018 | +1.1733% | 1435.698700 | 1452.642300 | +16.943600 |
| 30/11/2018 | +0.1304% | 1433.827900 | 1435.698700 | +1.870800 |
| 29/11/2018 | -0.1233% | 1435.597100 | 1433.827900 | -1.769200 |
| 28/11/2018 | +0.5120% | 1428.265100 | 1435.597100 | +7.332000 |
| 27/11/2018 | +0.4078% | 1422.452800 | 1428.265100 | +5.812300 |
| 26/11/2018 | +1.4880% | 1401.442700 | 1422.452800 | +21.010100 |
| 23/11/2018 | +0.3955% | 1395.910500 | 1401.442700 | +5.532200 |
| 22/11/2018 | -0.0648% | 1396.816000 | 1395.910500 | -0.905500 |
| 21/11/2018 | +0.1037% | 1395.368400 | 1396.816000 | +1.447600 |
| 20/11/2018 | -1.2398% | 1412.775300 | 1395.368400 | -17.406900 |
| 19/11/2018 | -0.7815% | 1423.858700 | 1412.775300 | -11.083400 |
| 16/11/2018 | -0.3897% | 1429.418000 | 1423.858700 | -5.559300 |
| 15/11/2018 | -0.1661% | 1431.794300 | 1429.418000 | -2.376300 |
| 14/11/2018 | -0.0049% | 1431.864800 | 1431.794300 | -0.070500 |
| 13/11/2018 | +1.2427% | 1414.181500 | 1431.864800 | +17.683300 |
| 12/11/2018 | -0.4991% | 1421.256800 | 1414.181500 | -7.075300 |
| 09/11/2018 | -0.9083% | 1434.224600 | 1421.256800 | -12.967800 |
| 08/11/2018 | -0.3354% | 1439.042600 | 1434.224600 | -4.818000 |
| 07/11/2018 | +0.3313% | 1434.282700 | 1439.042600 | +4.759900 |
| 06/11/2018 | -0.4570% | 1440.851800 | 1434.282700 | -6.569100 |
| 05/11/2018 | +1.6578% | 1417.162800 | 1440.851800 | +23.689000 |
| 31/10/2018 | +2.4763% | 1382.500300 | 1417.162800 | +34.662500 |
| 30/10/2018 | +0.7623% | 1372.002200 | 1382.500300 | +10.498100 |
| 29/10/2018 | -0.9006% | 1384.414700 | 1372.002200 | -12.412500 |
| 26/10/2018 | -0.5772% | 1392.428200 | 1384.414700 | -8.013500 |
| 25/10/2018 | -0.5631% | 1400.291600 | 1392.428200 | -7.863400 |
| 24/10/2018 | -0.9805% | 1414.088500 | 1400.291600 | -13.796900 |
| 23/10/2018 | -0.4793% | 1420.882300 | 1414.088500 | -6.793800 |
| 22/10/2018 | +1.4321% | 1400.679100 | 1420.882300 | +20.203200 |
| 19/10/2018 | +0.3849% | 1395.298000 | 1400.679100 | +5.381100 |
| 18/10/2018 | -0.6077% | 1403.802400 | 1395.298000 | -8.504400 |
| 17/10/2018 | -0.2012% | 1406.629500 | 1403.802400 | -2.827100 |
| 16/10/2018 | -0.6616% | 1415.966700 | 1406.629500 | -9.337200 |
| 12/10/2018 | +0.8374% | 1404.158400 | 1415.966700 | +11.808300 |
| 11/10/2018 | -2.4471% | 1438.943100 | 1404.158400 | -34.784700 |
| 10/10/2018 | -0.8957% | 1451.889100 | 1438.943100 | -12.946000 |
| 09/10/2018 | -0.0931% | 1453.241200 | 1451.889100 | -1.352100 |
| 08/10/2018 | +0.0697% | 1452.228000 | 1453.241200 | +1.013200 |
| 05/10/2018 | -0.9760% | 1466.470600 | 1452.228000 | -14.242600 |
| 04/10/2018 | -0.2580% | 1470.258900 | 1466.470600 | -3.788300 |
| 03/10/2018 | -0.6844% | 1480.356300 | 1470.258900 | -10.097400 |
| 02/10/2018 | -0.9855% | 1495.017000 | 1480.356300 | -14.660700 |
| 01/10/2018 | -0.7433% | 1506.171000 | 1495.017000 | -11.154000 |
| 28/09/2018 | -0.3051% | 1510.773300 | 1506.171000 | -4.602300 |
| 27/09/2018 | -0.2147% | 1514.021100 | 1510.773300 | -3.247800 |
| 26/09/2018 | -0.6426% | 1523.781600 | 1514.021100 | -9.760500 |
| 25/09/2018 | +0.5755% | 1515.037800 | 1523.781600 | +8.743800 |
| 24/09/2018 | -0.7639% | 1526.656200 | 1515.037800 | -11.618400 |
| 21/09/2018 | -0.2918% | 1531.117800 | 1526.656200 | -4.461600 |
| 20/09/2018 | -1.0787% | 1547.723700 | 1531.117800 | -16.605900 |
| 14/09/2018 | +1.5319% | 1524.195100 | 1547.723700 | +23.528600 |
Mostrando 1801 -
1900
de 2576 registros