Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0953%
Máximo
2.1415%
Mínimo
-1.6280%
Total Días
55
Días +
24
Días -
31
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.2471% | 1228.450900 | 1243.866600 | +15.415700 |
| 18/03/2016 | +0.9014% | 1217.427300 | 1228.450900 | +11.023600 |
| 17/03/2016 | -1.0079% | 1229.759700 | 1217.427300 | -12.332400 |
| 16/03/2016 | +0.5499% | 1223.016200 | 1229.759700 | +6.743500 |
| 15/03/2016 | -0.5145% | 1229.324700 | 1223.016200 | -6.308500 |
| 14/03/2016 | +0.7884% | 1219.670200 | 1229.324700 | +9.654500 |
| 11/03/2016 | +2.1415% | 1193.828200 | 1219.670200 | +25.842000 |
| 10/03/2016 | +0.0104% | 1193.704200 | 1193.828200 | +0.124000 |
| 09/03/2016 | -0.6472% | 1201.455500 | 1193.704200 | -7.751300 |
| 08/03/2016 | -0.8273% | 1211.435800 | 1201.455500 | -9.980300 |
| 07/03/2016 | +0.1313% | 1209.846700 | 1211.435800 | +1.589100 |
| 04/03/2016 | +0.5593% | 1203.098700 | 1209.846700 | +6.748000 |
| 03/03/2016 | +0.5098% | 1196.980800 | 1203.098700 | +6.117900 |
| 02/03/2016 | +0.8956% | 1186.308700 | 1196.980800 | +10.672100 |
| 01/03/2016 | +1.4115% | 1169.681600 | 1186.308700 | +16.627100 |
| 29/02/2016 | +0.8760% | 1159.480300 | 1169.681600 | +10.201300 |
| 26/02/2016 | -0.2531% | 1162.419100 | 1159.480300 | -2.938800 |
| 25/02/2016 | -1.2684% | 1177.257600 | 1162.419100 | -14.838500 |
| 24/02/2016 | -0.1741% | 1179.309300 | 1177.257600 | -2.051700 |
| 23/02/2016 | -0.4380% | 1184.485600 | 1179.309300 | -5.176300 |
| 22/02/2016 | -0.4464% | 1189.785000 | 1184.485600 | -5.299400 |
| 19/02/2016 | +0.3311% | 1185.852400 | 1189.785000 | +3.932600 |
| 18/02/2016 | -0.1238% | 1187.321300 | 1185.852400 | -1.468900 |
| 17/02/2016 | +0.8951% | 1176.740700 | 1187.321300 | +10.580600 |
| 16/02/2016 | +2.1268% | 1151.978400 | 1176.740700 | +24.762300 |
| 15/02/2016 | -0.2847% | 1155.262700 | 1151.978400 | -3.284300 |
| 12/02/2016 | -1.6280% | 1174.224600 | 1155.262700 | -18.961900 |
| 11/02/2016 | -1.1480% | 1187.782600 | 1174.224600 | -13.558000 |
| 10/02/2016 | -0.4450% | 1193.080600 | 1187.782600 | -5.298000 |
| 09/02/2016 | +0.3269% | 1189.187300 | 1193.080600 | +3.893300 |
| 08/02/2016 | +0.6194% | 1181.844600 | 1189.187300 | +7.342700 |
| 05/02/2016 | +0.5861% | 1174.938200 | 1181.844600 | +6.906400 |
| 04/02/2016 | -1.2383% | 1189.578300 | 1174.938200 | -14.640100 |
| 03/02/2016 | -1.4457% | 1206.900400 | 1189.578300 | -17.322100 |
| 02/02/2016 | -1.2580% | 1222.178600 | 1206.900400 | -15.278200 |
| 01/02/2016 | +1.1465% | 1208.246500 | 1222.178600 | +13.932100 |
| 29/01/2016 | +1.3259% | 1192.332600 | 1208.246500 | +15.913900 |
| 28/01/2016 | -0.4297% | 1197.467500 | 1192.332600 | -5.134900 |
| 27/01/2016 | -0.7721% | 1206.749100 | 1197.467500 | -9.281600 |
| 26/01/2016 | +0.1724% | 1204.671000 | 1206.749100 | +2.078100 |
| 25/01/2016 | +1.1624% | 1190.749000 | 1204.671000 | +13.922000 |
| 22/01/2016 | -0.0568% | 1191.425300 | 1190.749000 | -0.676300 |
| 21/01/2016 | -1.1319% | 1204.987100 | 1191.425300 | -13.561800 |
| 20/01/2016 | -1.1963% | 1219.489000 | 1204.987100 | -14.501900 |
| 19/01/2016 | +0.4585% | 1213.909900 | 1219.489000 | +5.579100 |
| 18/01/2016 | -1.1761% | 1228.271000 | 1213.909900 | -14.361100 |
| 15/01/2016 | -0.9704% | 1240.248400 | 1228.271000 | -11.977400 |
| 14/01/2016 | -0.4608% | 1245.976800 | 1240.248400 | -5.728400 |
| 13/01/2016 | -0.3626% | 1250.502500 | 1245.976800 | -4.525700 |
| 12/01/2016 | -0.4862% | 1256.597700 | 1250.502500 | -6.095200 |
| 11/01/2016 | +0.0329% | 1256.184900 | 1256.597700 | +0.412800 |
| 08/01/2016 | -0.8106% | 1266.408800 | 1256.184900 | -10.223900 |
| 07/01/2016 | -1.4414% | 1284.794700 | 1266.408800 | -18.385900 |
| 06/01/2016 | -0.7651% | 1294.661900 | 1284.794700 | -9.867200 |
| 05/01/2016 | -1.2376% | 1310.783900 | 1294.661900 | -16.122000 |
Mostrando 2501 -
2555
de 2555 registros