Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
0.0789%
Máximo
1.4744%
Mínimo
-1.5724%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | -0.0357% | 1610.198500 | 1609.623200 | -0.575300 |
| 23/11/2017 | -0.4266% | 1617.082400 | 1610.198500 | -6.883900 |
| 22/11/2017 | +0.2867% | 1612.452100 | 1617.082400 | +4.630300 |
| 21/11/2017 | +0.9463% | 1597.265300 | 1612.452100 | +15.186800 |
| 20/11/2017 | +1.3368% | 1576.055000 | 1597.265300 | +21.210300 |
| 17/11/2017 | +0.5479% | 1567.443400 | 1576.055000 | +8.611600 |
| 16/11/2017 | +0.6386% | 1557.466000 | 1567.443400 | +9.977400 |
| 15/11/2017 | -0.3576% | 1563.045500 | 1557.466000 | -5.579500 |
| 14/11/2017 | -0.6716% | 1573.579000 | 1563.045500 | -10.533500 |
| 13/11/2017 | +0.1611% | 1571.045400 | 1573.579000 | +2.533600 |
| 10/11/2017 | -0.1725% | 1573.757100 | 1571.045400 | -2.711700 |
| 09/11/2017 | -0.1813% | 1576.613500 | 1573.757100 | -2.856400 |
| 08/11/2017 | -0.2466% | 1580.505700 | 1576.613500 | -3.892200 |
| 07/11/2017 | +0.3263% | 1575.357200 | 1580.505700 | +5.148500 |
| 06/11/2017 | +0.6391% | 1565.321800 | 1575.357200 | +10.035400 |
| 03/11/2017 | -0.0954% | 1566.815500 | 1565.321800 | -1.493700 |
| 02/11/2017 | +0.2119% | 1563.499400 | 1566.815500 | +3.316100 |
| 31/10/2017 | +0.7097% | 1552.442000 | 1563.499400 | +11.057400 |
| 30/10/2017 | +1.4744% | 1529.720900 | 1552.442000 | +22.721100 |
| 26/10/2017 | -0.3168% | 1534.575300 | 1529.720900 | -4.854400 |
| 25/10/2017 | -0.1664% | 1537.131400 | 1534.575300 | -2.556100 |
| 24/10/2017 | -0.0182% | 1537.411700 | 1537.131400 | -0.280300 |
| 23/10/2017 | +0.2338% | 1533.822100 | 1537.411700 | +3.589600 |
| 20/10/2017 | +0.5969% | 1524.693600 | 1533.822100 | +9.128500 |
| 19/10/2017 | -0.4502% | 1531.572700 | 1524.693600 | -6.879100 |
| 18/10/2017 | +0.4228% | 1525.111000 | 1531.572700 | +6.461700 |
| 17/10/2017 | +0.3024% | 1520.505900 | 1525.111000 | +4.605100 |
| 16/10/2017 | -0.0992% | 1522.015700 | 1520.505900 | -1.509800 |
| 13/10/2017 | +0.0350% | 1521.483000 | 1522.015700 | +0.532700 |
| 12/10/2017 | +0.0346% | 1520.956500 | 1521.483000 | +0.526500 |
| 11/10/2017 | -0.0336% | 1521.467400 | 1520.956500 | -0.510900 |
| 10/10/2017 | +0.0167% | 1521.213500 | 1521.467400 | +0.253900 |
| 06/10/2017 | +0.7781% | 1509.423500 | 1521.213500 | +11.790000 |
| 05/10/2017 | +0.0550% | 1508.593300 | 1509.423500 | +0.830200 |
| 04/10/2017 | -0.3279% | 1513.548800 | 1508.593300 | -4.955500 |
| 03/10/2017 | +0.0648% | 1512.568000 | 1513.548800 | +0.980800 |
| 02/10/2017 | +0.6565% | 1502.670900 | 1512.568000 | +9.897100 |
| 29/09/2017 | +0.8263% | 1490.305400 | 1502.670900 | +12.365500 |
| 28/09/2017 | -0.3525% | 1495.568500 | 1490.305400 | -5.263100 |
| 27/09/2017 | +0.6256% | 1486.240900 | 1495.568500 | +9.327600 |
| 26/09/2017 | +0.0711% | 1485.184200 | 1486.240900 | +1.056700 |
| 25/09/2017 | -0.5629% | 1493.568400 | 1485.184200 | -8.384200 |
| 22/09/2017 | -0.7492% | 1504.799700 | 1493.568400 | -11.231300 |
| 21/09/2017 | +0.1000% | 1503.295500 | 1504.799700 | +1.504200 |
| 20/09/2017 | +0.0838% | 1502.036100 | 1503.295500 | +1.259400 |
| 15/09/2017 | -0.1056% | 1503.623600 | 1502.036100 | -1.587500 |
| 14/09/2017 | +0.2507% | 1499.858700 | 1503.623600 | +3.764900 |
| 13/09/2017 | +0.2491% | 1496.127300 | 1499.858700 | +3.731400 |
| 12/09/2017 | +0.7889% | 1484.370800 | 1496.127300 | +11.756500 |
| 11/09/2017 | +1.1095% | 1467.992600 | 1484.370800 | +16.378200 |
| 08/09/2017 | +0.6767% | 1458.091800 | 1467.992600 | +9.900800 |
| 07/09/2017 | -0.4137% | 1464.136200 | 1458.091800 | -6.044400 |
| 06/09/2017 | -0.3130% | 1468.726400 | 1464.136200 | -4.590200 |
| 05/09/2017 | -0.8321% | 1480.999300 | 1468.726400 | -12.272900 |
| 04/09/2017 | -0.3339% | 1485.953300 | 1480.999300 | -4.954000 |
| 01/09/2017 | -0.3882% | 1491.733200 | 1485.953300 | -5.779900 |
| 31/08/2017 | +0.3689% | 1486.240500 | 1491.733200 | +5.492700 |
| 30/08/2017 | +0.7334% | 1475.380700 | 1486.240500 | +10.859800 |
| 29/08/2017 | -0.9559% | 1489.551700 | 1475.380700 | -14.171000 |
| 28/08/2017 | -1.1402% | 1506.633500 | 1489.551700 | -17.081800 |
| 25/08/2017 | -0.0450% | 1507.311800 | 1506.633500 | -0.678300 |
| 24/08/2017 | -0.0375% | 1507.877500 | 1507.311800 | -0.565700 |
| 23/08/2017 | +0.4596% | 1500.963700 | 1507.877500 | +6.913800 |
| 22/08/2017 | +0.5858% | 1492.197000 | 1500.963700 | +8.766700 |
| 21/08/2017 | -0.5642% | 1500.639100 | 1492.197000 | -8.442100 |
| 18/08/2017 | +0.0930% | 1499.243800 | 1500.639100 | +1.395300 |
| 17/08/2017 | -0.0409% | 1499.856500 | 1499.243800 | -0.612700 |
| 16/08/2017 | +0.4695% | 1492.830800 | 1499.856500 | +7.025700 |
| 14/08/2017 | +0.7261% | 1482.031100 | 1492.830800 | +10.799700 |
| 11/08/2017 | -1.2209% | 1500.235700 | 1482.031100 | -18.204600 |
| 10/08/2017 | -1.5724% | 1524.011100 | 1500.235700 | -23.775400 |
| 09/08/2017 | -0.5766% | 1532.824100 | 1524.011100 | -8.813000 |
| 08/08/2017 | +0.2339% | 1529.242500 | 1532.824100 | +3.581600 |
| 07/08/2017 | +0.4235% | 1522.780200 | 1529.242500 | +6.462300 |
| 04/08/2017 | +0.1734% | 1520.141500 | 1522.780200 | +2.638700 |
| 03/08/2017 | -1.0073% | 1535.531200 | 1520.141500 | -15.389700 |
| 02/08/2017 | +0.2887% | 1531.105000 | 1535.531200 | +4.426200 |
| 01/08/2017 | +0.3657% | 1525.516600 | 1531.105000 | +5.588400 |
| 31/07/2017 | +0.3678% | 1519.916100 | 1525.516600 | +5.600500 |
| 28/07/2017 | +0.1368% | 1517.837700 | 1519.916100 | +2.078400 |
| 27/07/2017 | +0.1503% | 1515.557900 | 1517.837700 | +2.279800 |
| 26/07/2017 | +0.1745% | 1512.916100 | 1515.557900 | +2.641800 |
| 25/07/2017 | -0.1628% | 1515.381100 | 1512.916100 | -2.465000 |
| 24/07/2017 | +0.1586% | 1512.979200 | 1515.381100 | +2.401900 |
| 21/07/2017 | -0.0291% | 1513.419200 | 1512.979200 | -0.440000 |
| 20/07/2017 | -0.2485% | 1517.185200 | 1513.419200 | -3.766000 |
| 19/07/2017 | +0.2528% | 1513.354600 | 1517.185200 | +3.830600 |
| 18/07/2017 | +0.0772% | 1512.187200 | 1513.354600 | +1.167400 |
| 17/07/2017 | -0.1482% | 1514.429300 | 1512.187200 | -2.242100 |
| 14/07/2017 | +0.1287% | 1512.481900 | 1514.429300 | +1.947400 |
| 13/07/2017 | +0.3278% | 1507.531400 | 1512.481900 | +4.950500 |
| 12/07/2017 | +0.4498% | 1500.766400 | 1507.531400 | +6.765000 |
| 11/07/2017 | +0.8766% | 1487.668500 | 1500.766400 | +13.097900 |
| 10/07/2017 | +0.3283% | 1482.793000 | 1487.668500 | +4.875500 |
| 07/07/2017 | -0.0837% | 1484.034000 | 1482.793000 | -1.241000 |
| 06/07/2017 | -0.1509% | 1486.274700 | 1484.034000 | -2.240700 |
| 05/07/2017 | +0.4648% | 1479.381800 | 1486.274700 | +6.892900 |
| 04/07/2017 | -0.2614% | 1483.253800 | 1479.381800 | -3.872000 |
| 03/07/2017 | -0.2396% | 1486.811600 | 1483.253800 | -3.557800 |
| 30/06/2017 | -0.0490% | 1487.540800 | 1486.811600 | -0.729200 |
Mostrando 2101 -
2200
de 2576 registros