Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: INVEREstadísticas del Período
Promedio
-0.0883%
Máximo
4.1847%
Mínimo
-3.9264%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.1847% | 1479.963800 | 1543.210300 | +63.246500 |
| 24/03/2020 | -0.3691% | 1485.436300 | 1479.963800 | -5.472500 |
| 23/03/2020 | +0.3946% | 1479.586900 | 1485.436300 | +5.849400 |
| 20/03/2020 | -1.3002% | 1498.949800 | 1479.586900 | -19.362900 |
| 19/03/2020 | -3.0313% | 1545.083100 | 1498.949800 | -46.133300 |
| 18/03/2020 | -1.4190% | 1567.163700 | 1545.083100 | -22.080600 |
| 17/03/2020 | -2.3297% | 1604.102500 | 1567.163700 | -36.938800 |
| 16/03/2020 | -2.1290% | 1638.620300 | 1604.102500 | -34.517800 |
| 13/03/2020 | -2.4806% | 1679.776900 | 1638.620300 | -41.156600 |
| 12/03/2020 | -3.9264% | 1747.044400 | 1679.776900 | -67.267500 |
| 11/03/2020 | -0.7110% | 1759.509400 | 1747.044400 | -12.465000 |
| 10/03/2020 | -2.1366% | 1797.506700 | 1759.509400 | -37.997300 |
| 09/03/2020 | -1.2569% | 1820.241800 | 1797.506700 | -22.735100 |
| 06/03/2020 | -1.0449% | 1839.360600 | 1820.241800 | -19.118800 |
| 05/03/2020 | +1.8722% | 1805.245100 | 1839.360600 | +34.115500 |
| 04/03/2020 | +1.0705% | 1786.023400 | 1805.245100 | +19.221700 |
| 03/03/2020 | -0.3411% | 1792.125700 | 1786.023400 | -6.102300 |
| 02/03/2020 | +0.6610% | 1780.319500 | 1792.125700 | +11.806200 |
| 28/02/2020 | -2.0231% | 1816.703100 | 1780.319500 | -36.383600 |
| 27/02/2020 | -0.0798% | 1818.153400 | 1816.703100 | -1.450300 |
| 26/02/2020 | +0.0260% | 1817.679900 | 1818.153400 | +0.473500 |
| 25/02/2020 | -0.4022% | 1825.005300 | 1817.679900 | -7.325400 |
| 24/02/2020 | -2.7351% | 1875.610700 | 1825.005300 | -50.605400 |
| 21/02/2020 | -0.0496% | 1876.542000 | 1875.610700 | -0.931300 |
| 20/02/2020 | +0.1872% | 1873.033000 | 1876.542000 | +3.509000 |
| 19/02/2020 | +0.4474% | 1864.671200 | 1873.033000 | +8.361800 |
| 18/02/2020 | -0.3394% | 1871.011200 | 1864.671200 | -6.340000 |
| 17/02/2020 | +0.0017% | 1870.979800 | 1871.011200 | +0.031400 |
| 14/02/2020 | -0.4312% | 1879.065400 | 1870.979800 | -8.085600 |
| 13/02/2020 | +0.6057% | 1867.718500 | 1879.065400 | +11.346900 |
| 12/02/2020 | +0.4601% | 1859.144600 | 1867.718500 | +8.573900 |
| 11/02/2020 | +0.4662% | 1850.496600 | 1859.144600 | +8.648000 |
| 10/02/2020 | +0.6775% | 1838.001200 | 1850.496600 | +12.495400 |
| 07/02/2020 | +0.5240% | 1828.395400 | 1838.001200 | +9.605800 |
| 06/02/2020 | +1.2235% | 1806.161000 | 1828.395400 | +22.234400 |
| 05/02/2020 | +0.2506% | 1801.639800 | 1806.161000 | +4.521200 |
| 04/02/2020 | +0.5673% | 1791.448400 | 1801.639800 | +10.191400 |
| 03/02/2020 | -1.0996% | 1811.255500 | 1791.448400 | -19.807100 |
| 31/01/2020 | -1.0247% | 1829.910300 | 1811.255500 | -18.654800 |
| 30/01/2020 | -0.6151% | 1841.201200 | 1829.910300 | -11.290900 |
| 29/01/2020 | +0.0561% | 1840.168300 | 1841.201200 | +1.032900 |
| 28/01/2020 | +0.1455% | 1837.493500 | 1840.168300 | +2.674800 |
| 27/01/2020 | -0.6236% | 1848.988600 | 1837.493500 | -11.495100 |
| 24/01/2020 | +0.2496% | 1844.380000 | 1848.988600 | +4.608600 |
| 23/01/2020 | -0.9336% | 1861.679400 | 1844.380000 | -17.299400 |
| 22/01/2020 | +0.4829% | 1852.711900 | 1861.679400 | +8.967500 |
| 21/01/2020 | -1.6682% | 1883.878900 | 1852.711900 | -31.167000 |
| 20/01/2020 | -0.4180% | 1891.769300 | 1883.878900 | -7.890400 |
| 17/01/2020 | +0.0338% | 1891.129800 | 1891.769300 | +0.639500 |
| 16/01/2020 | +0.4228% | 1883.150600 | 1891.129800 | +7.979200 |
| 15/01/2020 | -0.4677% | 1891.979300 | 1883.150600 | -8.828700 |
| 14/01/2020 | -0.5868% | 1903.114800 | 1891.979300 | -11.135500 |
| 13/01/2020 | +1.8831% | 1867.612300 | 1903.114800 | +35.502500 |
| 10/01/2020 | +1.4497% | 1840.732200 | 1867.612300 | +26.880100 |
| 09/01/2020 | +0.9870% | 1822.654400 | 1840.732200 | +18.077800 |
| 08/01/2020 | -0.8743% | 1838.658900 | 1822.654400 | -16.004500 |
| 07/01/2020 | +0.5082% | 1829.338100 | 1838.658900 | +9.320800 |
| 06/01/2020 | +0.8642% | 1813.596500 | 1829.338100 | +15.741600 |
| 03/01/2020 | +0.1573% | 1810.745800 | 1813.596500 | +2.850700 |
| 02/01/2020 | +1.6443% | 1781.215800 | 1810.745800 | +29.530000 |
| 31/12/2019 | -0.0116% | 1781.421600 | 1781.215800 | -0.205800 |
| 30/12/2019 | +0.4502% | 1773.419100 | 1781.421600 | +8.002500 |
| 27/12/2019 | +0.3365% | 1767.461300 | 1773.419100 | +5.957800 |
| 26/12/2019 | -0.4691% | 1775.772700 | 1767.461300 | -8.311400 |
| 24/12/2019 | -0.5283% | 1785.178400 | 1775.772700 | -9.405700 |
| 23/12/2019 | +0.5680% | 1775.066900 | 1785.178400 | +10.111500 |
| 20/12/2019 | -0.1985% | 1778.593900 | 1775.066900 | -3.527000 |
| 19/12/2019 | -0.2554% | 1783.143100 | 1778.593900 | -4.549200 |
| 18/12/2019 | -0.1806% | 1786.365800 | 1783.143100 | -3.222700 |
| 17/12/2019 | +0.1740% | 1783.261000 | 1786.365800 | +3.104800 |
| 16/12/2019 | -0.2793% | 1788.248600 | 1783.261000 | -4.987600 |
| 13/12/2019 | +0.9271% | 1771.746800 | 1788.248600 | +16.501800 |
| 12/12/2019 | +0.7185% | 1759.062900 | 1771.746800 | +12.683900 |
| 11/12/2019 | -0.0068% | 1759.182300 | 1759.062900 | -0.119400 |
| 10/12/2019 | +0.7844% | 1745.437400 | 1759.182300 | +13.744900 |
| 09/12/2019 | -1.0342% | 1763.581700 | 1745.437400 | -18.144300 |
| 06/12/2019 | -0.0130% | 1763.810800 | 1763.581700 | -0.229100 |
| 05/12/2019 | -1.2603% | 1786.181400 | 1763.810800 | -22.370600 |
| 04/12/2019 | -0.5835% | 1796.634700 | 1786.181400 | -10.453300 |
| 03/12/2019 | -0.7136% | 1809.501900 | 1796.634700 | -12.867200 |
| 02/12/2019 | -1.3081% | 1833.327200 | 1809.501900 | -23.825300 |
| 29/11/2019 | -3.1345% | 1891.702100 | 1833.327200 | -58.374900 |
| 28/11/2019 | +2.6947% | 1841.406700 | 1891.702100 | +50.295400 |
| 27/11/2019 | +1.8850% | 1807.021100 | 1841.406700 | +34.385600 |
| 26/11/2019 | +0.4486% | 1798.933400 | 1807.021100 | +8.087700 |
| 25/11/2019 | +0.2304% | 1794.793000 | 1798.933400 | +4.140400 |
| 22/11/2019 | +0.0134% | 1794.553000 | 1794.793000 | +0.240000 |
| 21/11/2019 | -0.9054% | 1810.875000 | 1794.553000 | -16.322000 |
| 20/11/2019 | +1.5011% | 1783.895200 | 1810.875000 | +26.979800 |
| 19/11/2019 | +1.7783% | 1752.452300 | 1783.895200 | +31.442900 |
| 18/11/2019 | -0.8836% | 1768.005700 | 1752.452300 | -15.553400 |
| 15/11/2019 | -1.9409% | 1802.656400 | 1768.005700 | -34.650700 |
| 14/11/2019 | +0.5770% | 1792.285100 | 1802.656400 | +10.371300 |
| 13/11/2019 | +0.4757% | 1783.779000 | 1792.285100 | +8.506100 |
| 12/11/2019 | +3.5233% | 1722.026100 | 1783.779000 | +61.752900 |
| 11/11/2019 | +0.1827% | 1718.882900 | 1722.026100 | +3.143200 |
| 08/11/2019 | +0.1793% | 1715.802900 | 1718.882900 | +3.080000 |
| 07/11/2019 | +0.0329% | 1715.238200 | 1715.802900 | +0.564700 |
| 06/11/2019 | -0.3528% | 1721.300100 | 1715.238200 | -6.061900 |
| 05/11/2019 | +2.0908% | 1685.685200 | 1721.300100 | +35.614900 |
Mostrando 1501 -
1600
de 2555 registros