Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
-0.0793%
Máximo
4.1910%
Mínimo
-3.9201%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.1910% | 2536.489000 | 2645.053600 | +108.564600 |
| 24/03/2020 | -0.3628% | 2545.707000 | 2536.489000 | -9.218000 |
| 23/03/2020 | +0.4135% | 2535.201100 | 2545.707000 | +10.505900 |
| 20/03/2020 | -1.2938% | 2568.215800 | 2535.201100 | -33.014700 |
| 19/03/2020 | -3.0250% | 2647.090500 | 2568.215800 | -78.874700 |
| 18/03/2020 | -1.4126% | 2684.749900 | 2647.090500 | -37.659400 |
| 17/03/2020 | -2.3234% | 2747.856900 | 2684.749900 | -63.107000 |
| 16/03/2020 | -2.1100% | 2806.453400 | 2747.856900 | -58.596500 |
| 13/03/2020 | -2.4743% | 2876.760000 | 2806.453400 | -70.306600 |
| 12/03/2020 | -3.9201% | 2991.772000 | 2876.760000 | -115.012000 |
| 11/03/2020 | -0.7046% | 3012.927200 | 2991.772000 | -21.155200 |
| 10/03/2020 | -2.1302% | 3077.797700 | 3012.927200 | -64.870500 |
| 09/03/2020 | -1.2379% | 3116.134500 | 3077.797700 | -38.336800 |
| 06/03/2020 | -1.0385% | 3148.665300 | 3116.134500 | -32.530800 |
| 05/03/2020 | +1.8785% | 3090.069900 | 3148.665300 | +58.595400 |
| 04/03/2020 | +1.0768% | 3056.974300 | 3090.069900 | +33.095600 |
| 03/03/2020 | -0.3348% | 3067.224900 | 3056.974300 | -10.250600 |
| 02/03/2020 | +0.6800% | 3046.440000 | 3067.224900 | +20.784900 |
| 28/02/2020 | -2.0167% | 3108.502000 | 3046.440000 | -62.062000 |
| 27/02/2020 | -0.0735% | 3110.786700 | 3108.502000 | -2.284700 |
| 26/02/2020 | +0.0324% | 3109.779700 | 3110.786700 | +1.007000 |
| 25/02/2020 | -0.3959% | 3122.114800 | 3109.779700 | -12.335100 |
| 24/02/2020 | -2.7162% | 3208.078400 | 3122.114800 | -85.963600 |
| 21/02/2020 | -0.0433% | 3209.468200 | 3208.078400 | -1.389800 |
| 20/02/2020 | +0.1935% | 3203.263900 | 3209.468200 | +6.204300 |
| 19/02/2020 | +0.4538% | 3188.761700 | 3203.263900 | +14.502200 |
| 18/02/2020 | -0.3331% | 3199.401200 | 3188.761700 | -10.639500 |
| 17/02/2020 | +0.0207% | 3198.740100 | 3199.401200 | +0.661100 |
| 14/02/2020 | -0.4249% | 3212.360400 | 3198.740100 | -13.620300 |
| 13/02/2020 | +0.6120% | 3192.760100 | 3212.360400 | +19.600300 |
| 12/02/2020 | +0.4664% | 3177.902400 | 3192.760100 | +14.857700 |
| 11/02/2020 | +0.4726% | 3162.919800 | 3177.902400 | +14.982600 |
| 10/02/2020 | +0.6965% | 3140.966000 | 3162.919800 | +21.953800 |
| 07/02/2020 | +0.5303% | 3124.352900 | 3140.966000 | +16.613100 |
| 06/02/2020 | +1.2298% | 3086.163500 | 3124.352900 | +38.189400 |
| 05/02/2020 | +0.2570% | 3078.243300 | 3086.163500 | +7.920200 |
| 04/02/2020 | +0.5736% | 3060.636800 | 3078.243300 | +17.606500 |
| 03/02/2020 | -1.0806% | 3093.889100 | 3060.636800 | -33.252300 |
| 31/01/2020 | -1.0183% | 3125.556500 | 3093.889100 | -31.667400 |
| 30/01/2020 | -0.6088% | 3144.642600 | 3125.556500 | -19.086100 |
| 29/01/2020 | +0.0624% | 3142.679600 | 3144.642600 | +1.963000 |
| 28/01/2020 | +0.1518% | 3137.912900 | 3142.679600 | +4.766700 |
| 27/01/2020 | -0.6046% | 3156.943700 | 3137.912900 | -19.030800 |
| 24/01/2020 | +0.2559% | 3148.875700 | 3156.943700 | +8.068000 |
| 23/01/2020 | -0.9273% | 3178.209500 | 3148.875700 | -29.333800 |
| 22/01/2020 | +0.4892% | 3162.700200 | 3178.209500 | +15.509300 |
| 21/01/2020 | -1.6619% | 3215.700900 | 3162.700200 | -53.000700 |
| 20/01/2020 | -0.3990% | 3228.556400 | 3215.700900 | -12.855500 |
| 17/01/2020 | +0.0401% | 3227.260600 | 3228.556400 | +1.295800 |
| 16/01/2020 | +0.4291% | 3213.440600 | 3227.260600 | +13.820000 |
| 15/01/2020 | -0.4614% | 3228.301700 | 3213.440600 | -14.861100 |
| 14/01/2020 | -0.5805% | 3247.096900 | 3228.301700 | -18.795200 |
| 13/01/2020 | +1.9021% | 3185.917400 | 3247.096900 | +61.179500 |
| 10/01/2020 | +1.4561% | 3139.864500 | 3185.917400 | +46.052900 |
| 09/01/2020 | +0.9933% | 3108.831100 | 3139.864500 | +31.033400 |
| 08/01/2020 | -0.8679% | 3135.930900 | 3108.831100 | -27.099800 |
| 07/01/2020 | +0.5146% | 3119.836400 | 3135.930900 | +16.094500 |
| 06/01/2020 | +0.8832% | 3092.402700 | 3119.836400 | +27.433700 |
| 03/01/2020 | +0.1636% | 3087.346400 | 3092.402700 | +5.056300 |
| 02/01/2020 | +1.6569% | 3036.613000 | 3087.346400 | +50.733400 |
| 31/12/2019 | -0.0052% | 3036.771600 | 3036.613000 | -0.158600 |
| 30/12/2019 | +0.4692% | 3022.555900 | 3036.771600 | +14.215700 |
| 27/12/2019 | +0.3428% | 3012.210900 | 3022.555900 | +10.345000 |
| 26/12/2019 | -0.4565% | 3025.992700 | 3012.210900 | -13.781800 |
| 24/12/2019 | -0.5219% | 3041.827700 | 3025.992700 | -15.835000 |
| 23/12/2019 | +0.5870% | 3024.024200 | 3041.827700 | +17.803500 |
| 20/12/2019 | -0.1922% | 3029.841000 | 3024.024200 | -5.816800 |
| 19/12/2019 | -0.2491% | 3037.398400 | 3029.841000 | -7.557400 |
| 18/12/2019 | -0.1742% | 3042.695300 | 3037.398400 | -5.296900 |
| 17/12/2019 | +0.1803% | 3037.214800 | 3042.695300 | +5.480500 |
| 16/12/2019 | -0.2603% | 3045.131400 | 3037.214800 | -7.916600 |
| 13/12/2019 | +0.9334% | 3016.840200 | 3045.131400 | +28.291200 |
| 12/12/2019 | +0.7248% | 2995.053000 | 3016.840200 | +21.787200 |
| 11/12/2019 | -0.0005% | 2995.066800 | 2995.053000 | -0.013800 |
| 10/12/2019 | +0.7907% | 2971.477600 | 2995.066800 | +23.589200 |
| 09/12/2019 | -1.0152% | 3001.796800 | 2971.477600 | -30.319200 |
| 06/12/2019 | -0.0067% | 3001.996800 | 3001.796800 | -0.200000 |
| 05/12/2019 | -1.2540% | 3039.879000 | 3001.996800 | -37.882200 |
| 04/12/2019 | -0.5772% | 3057.475900 | 3039.879000 | -17.596900 |
| 03/12/2019 | -0.7073% | 3079.178100 | 3057.475900 | -21.702200 |
| 02/12/2019 | -1.2891% | 3119.128700 | 3079.178100 | -39.950600 |
| 29/11/2019 | -3.1281% | 3218.240900 | 3119.128700 | -99.112200 |
| 28/11/2019 | +2.7010% | 3132.478100 | 3218.240900 | +85.762800 |
| 27/11/2019 | +1.8913% | 3073.789100 | 3132.478100 | +58.689000 |
| 26/11/2019 | +0.4549% | 3059.837900 | 3073.789100 | +13.951200 |
| 25/11/2019 | +0.2494% | 3052.215900 | 3059.837900 | +7.622000 |
| 22/11/2019 | +0.0197% | 3051.614600 | 3052.215900 | +0.601300 |
| 21/11/2019 | -0.8991% | 3079.175000 | 3051.614600 | -27.560400 |
| 20/11/2019 | +1.5074% | 3033.107200 | 3079.175000 | +46.067800 |
| 19/11/2019 | +1.7846% | 2979.457100 | 3033.107200 | +53.650100 |
| 18/11/2019 | -0.8646% | 3005.329700 | 2979.457100 | -25.872600 |
| 15/11/2019 | -1.9346% | 3064.036400 | 3005.329700 | -58.706700 |
| 14/11/2019 | +0.5833% | 3046.215200 | 3064.036400 | +17.821200 |
| 13/11/2019 | +0.4821% | 3031.566200 | 3046.215200 | +14.649000 |
| 12/11/2019 | +3.5296% | 2926.430800 | 3031.566200 | +105.135400 |
| 11/11/2019 | +0.2017% | 2920.534500 | 2926.430800 | +5.896300 |
| 08/11/2019 | +0.1857% | 2915.116800 | 2920.534500 | +5.417700 |
| 07/11/2019 | +0.0392% | 2913.972900 | 2915.116800 | +1.143900 |
| 06/11/2019 | -0.3465% | 2924.086200 | 2913.972900 | -10.113300 |
| 05/11/2019 | +2.0971% | 2863.403700 | 2924.086200 | +60.682500 |
Mostrando 1501 -
1600
de 2555 registros