Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
-0.0692%
Máximo
2.1479%
Mínimo
-1.6217%
Total Días
76
Días +
34
Días -
42
Filtros
Rentabilidades Diarias
2576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1525% | 1936.281600 | 1933.331600 | -2.950000 |
| 19/04/2016 | -0.5915% | 1947.767900 | 1936.281600 | -11.486300 |
| 18/04/2016 | +0.1187% | 1945.457700 | 1947.767900 | +2.310200 |
| 15/04/2016 | -0.3868% | 1952.996700 | 1945.457700 | -7.539000 |
| 14/04/2016 | +0.1973% | 1949.146800 | 1952.996700 | +3.849900 |
| 13/04/2016 | +0.7361% | 1934.852400 | 1949.146800 | +14.294400 |
| 12/04/2016 | -0.4996% | 1944.542200 | 1934.852400 | -9.689800 |
| 11/04/2016 | +0.6185% | 1932.552900 | 1944.542200 | +11.989300 |
| 08/04/2016 | +0.6043% | 1920.909300 | 1932.552900 | +11.643600 |
| 07/04/2016 | +0.2342% | 1916.416600 | 1920.909300 | +4.492700 |
| 06/04/2016 | +0.3683% | 1909.371900 | 1916.416600 | +7.044700 |
| 05/04/2016 | -0.3795% | 1916.631400 | 1909.371900 | -7.259500 |
| 04/04/2016 | -0.5454% | 1927.113600 | 1916.631400 | -10.482200 |
| 01/04/2016 | -0.4993% | 1936.759800 | 1927.113600 | -9.646200 |
| 31/03/2016 | -0.3478% | 1943.508100 | 1936.759800 | -6.748300 |
| 30/03/2016 | +0.3098% | 1937.496400 | 1943.508100 | +6.011700 |
| 29/03/2016 | +0.4371% | 1929.045800 | 1937.496400 | +8.450600 |
| 28/03/2016 | -0.3580% | 1935.964200 | 1929.045800 | -6.918400 |
| 24/03/2016 | +0.1678% | 1932.718500 | 1935.964200 | +3.245700 |
| 23/03/2016 | -0.5288% | 1942.964900 | 1932.718500 | -10.246400 |
| 22/03/2016 | -0.0112% | 1943.182400 | 1942.964900 | -0.217500 |
| 21/03/2016 | +1.2661% | 1918.735500 | 1943.182400 | +24.446900 |
| 18/03/2016 | +0.9077% | 1901.397200 | 1918.735500 | +17.338300 |
| 17/03/2016 | -1.0016% | 1920.536500 | 1901.397200 | -19.139300 |
| 16/03/2016 | +0.5562% | 1909.884300 | 1920.536500 | +10.652200 |
| 15/03/2016 | -0.5082% | 1919.614200 | 1909.884300 | -9.729900 |
| 14/03/2016 | +0.8074% | 1904.176900 | 1919.614200 | +15.437300 |
| 11/03/2016 | +2.1479% | 1863.713800 | 1904.176900 | +40.463100 |
| 10/03/2016 | +0.0167% | 1863.402300 | 1863.713800 | +0.311500 |
| 09/03/2016 | -0.6409% | 1875.383600 | 1863.402300 | -11.981300 |
| 08/03/2016 | -0.8209% | 1890.842400 | 1875.383600 | -15.458800 |
| 07/03/2016 | +0.1502% | 1888.003600 | 1890.842400 | +2.838800 |
| 04/03/2016 | +0.5656% | 1877.354300 | 1888.003600 | +10.649300 |
| 03/03/2016 | +0.5161% | 1867.689500 | 1877.354300 | +9.664800 |
| 02/03/2016 | +0.9019% | 1850.920200 | 1867.689500 | +16.769300 |
| 01/03/2016 | +1.4178% | 1824.862600 | 1850.920200 | +26.057600 |
| 29/02/2016 | +0.8950% | 1808.603800 | 1824.862600 | +16.258800 |
| 26/02/2016 | -0.2468% | 1813.073000 | 1808.603800 | -4.469200 |
| 25/02/2016 | -1.2621% | 1836.101000 | 1813.073000 | -23.028000 |
| 24/02/2016 | -0.1678% | 1839.184600 | 1836.101000 | -3.083600 |
| 23/02/2016 | -0.4316% | 1847.140300 | 1839.184600 | -7.955700 |
| 22/02/2016 | -0.4274% | 1855.052200 | 1847.140300 | -7.911900 |
| 19/02/2016 | +0.3374% | 1848.803600 | 1855.052200 | +6.248600 |
| 18/02/2016 | -0.1175% | 1850.976600 | 1848.803600 | -2.173000 |
| 17/02/2016 | +0.9015% | 1834.365700 | 1850.976600 | +16.610900 |
| 16/02/2016 | +2.1331% | 1795.651400 | 1834.365700 | +38.714300 |
| 15/02/2016 | -0.2657% | 1800.428900 | 1795.651400 | -4.777500 |
| 12/02/2016 | -1.6217% | 1829.864400 | 1800.428900 | -29.435500 |
| 11/02/2016 | -1.1417% | 1850.875600 | 1829.864400 | -21.011200 |
| 10/02/2016 | -0.4387% | 1859.013500 | 1850.875600 | -8.137900 |
| 09/02/2016 | +0.3332% | 1852.829800 | 1859.013500 | +6.183700 |
| 08/02/2016 | +0.6384% | 1841.039800 | 1852.829800 | +11.790000 |
| 05/02/2016 | +0.5924% | 1830.165400 | 1841.039800 | +10.874400 |
| 04/02/2016 | -1.2320% | 1852.852600 | 1830.165400 | -22.687200 |
| 03/02/2016 | -1.4393% | 1879.714000 | 1852.852600 | -26.861400 |
| 02/02/2016 | -1.2516% | 1903.388900 | 1879.714000 | -23.674900 |
| 01/02/2016 | +1.1655% | 1881.334100 | 1903.388900 | +22.054800 |
| 29/01/2016 | +1.3322% | 1856.437400 | 1881.334100 | +24.896700 |
| 28/01/2016 | -0.4234% | 1864.314500 | 1856.437400 | -7.877100 |
| 27/01/2016 | -0.7658% | 1878.645800 | 1864.314500 | -14.331300 |
| 26/01/2016 | +0.1787% | 1875.291900 | 1878.645800 | +3.353900 |
| 25/01/2016 | +1.1814% | 1853.268000 | 1875.291900 | +22.023900 |
| 22/01/2016 | -0.0504% | 1854.203200 | 1853.268000 | -0.935200 |
| 21/01/2016 | -1.1255% | 1875.190600 | 1854.203200 | -20.987400 |
| 20/01/2016 | -1.1900% | 1897.638200 | 1875.190600 | -22.447600 |
| 19/01/2016 | +0.4649% | 1888.837000 | 1897.638200 | +8.801200 |
| 18/01/2016 | -1.1571% | 1910.819900 | 1888.837000 | -21.982900 |
| 15/01/2016 | -0.9641% | 1929.331000 | 1910.819900 | -18.511100 |
| 14/01/2016 | -0.4545% | 1938.119500 | 1929.331000 | -8.788500 |
| 13/01/2016 | -0.3562% | 1945.036100 | 1938.119500 | -6.916600 |
| 12/01/2016 | -0.4799% | 1954.392900 | 1945.036100 | -9.356800 |
| 11/01/2016 | +0.0518% | 1953.380000 | 1954.392900 | +1.012900 |
| 08/01/2016 | -0.8043% | 1969.153500 | 1953.380000 | -15.773500 |
| 07/01/2016 | -1.4351% | 1997.615600 | 1969.153500 | -28.462100 |
| 06/01/2016 | -0.7587% | 2012.829700 | 1997.615600 | -15.214100 |
| 05/01/2016 | -1.2313% | 2037.765900 | 2012.829700 | -24.936200 |
Mostrando 2501 -
2576
de 2576 registros