Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
-0.0631%
Máximo
2.4826%
Mínimo
-2.4407%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.9527% | 2384.916200 | 2362.303300 | -22.612900 |
| 11/01/2019 | -0.1833% | 2389.292100 | 2384.916200 | -4.375900 |
| 10/01/2019 | +0.7035% | 2372.543500 | 2389.292100 | +16.748600 |
| 09/01/2019 | +1.0039% | 2348.844900 | 2372.543500 | +23.698600 |
| 08/01/2019 | +0.1053% | 2346.373500 | 2348.844900 | +2.471400 |
| 07/01/2019 | -0.0560% | 2347.688100 | 2346.373500 | -1.314600 |
| 04/01/2019 | -0.0566% | 2349.017100 | 2347.688100 | -1.329000 |
| 03/01/2019 | -1.4755% | 2383.934400 | 2349.017100 | -34.917300 |
| 02/01/2019 | -0.3759% | 2392.913300 | 2383.934400 | -8.978900 |
| 31/12/2018 | -0.0158% | 2393.291900 | 2392.913300 | -0.378600 |
| 28/12/2018 | +0.6902% | 2376.830200 | 2393.291900 | +16.461700 |
| 27/12/2018 | +0.0915% | 2374.655800 | 2376.830200 | +2.174400 |
| 26/12/2018 | +0.6004% | 2360.440600 | 2374.655800 | +14.215200 |
| 24/12/2018 | -0.4301% | 2370.615700 | 2360.440600 | -10.175100 |
| 21/12/2018 | -0.0706% | 2372.289200 | 2370.615700 | -1.673500 |
| 20/12/2018 | -0.5005% | 2384.191700 | 2372.289200 | -11.902500 |
| 19/12/2018 | -0.0139% | 2384.522300 | 2384.191700 | -0.330600 |
| 18/12/2018 | +0.0990% | 2382.163300 | 2384.522300 | +2.359000 |
| 17/12/2018 | -0.6420% | 2397.506600 | 2382.163300 | -15.343300 |
| 14/12/2018 | -0.1662% | 2401.495300 | 2397.506600 | -3.988700 |
| 13/12/2018 | +1.0440% | 2376.554100 | 2401.495300 | +24.941200 |
| 12/12/2018 | +1.0467% | 2351.809100 | 2376.554100 | +24.745000 |
| 11/12/2018 | +0.8175% | 2332.661000 | 2351.809100 | +19.148100 |
| 10/12/2018 | -0.9899% | 2355.866500 | 2332.661000 | -23.205500 |
| 07/12/2018 | -1.0834% | 2381.529300 | 2355.866500 | -25.662800 |
| 06/12/2018 | -1.0690% | 2407.123400 | 2381.529300 | -25.594100 |
| 05/12/2018 | -0.6268% | 2422.258900 | 2407.123400 | -15.135500 |
| 04/12/2018 | +0.2744% | 2415.621500 | 2422.258900 | +6.637400 |
| 03/12/2018 | +1.1922% | 2386.992500 | 2415.621500 | +28.629000 |
| 30/11/2018 | +0.1367% | 2383.731100 | 2386.992500 | +3.261400 |
| 29/11/2018 | -0.1170% | 2386.521400 | 2383.731100 | -2.790300 |
| 28/11/2018 | +0.5184% | 2374.182500 | 2386.521400 | +12.338900 |
| 27/11/2018 | +0.4141% | 2364.371200 | 2374.182500 | +9.811300 |
| 26/11/2018 | +1.5070% | 2329.006300 | 2364.371200 | +35.364900 |
| 23/11/2018 | +0.4019% | 2319.665800 | 2329.006300 | +9.340500 |
| 22/11/2018 | -0.0585% | 2321.023700 | 2319.665800 | -1.357900 |
| 21/11/2018 | +0.1100% | 2318.471400 | 2321.023700 | +2.552300 |
| 20/11/2018 | -1.2334% | 2347.245200 | 2318.471400 | -28.773800 |
| 19/11/2018 | -0.7625% | 2365.210600 | 2347.245200 | -17.965400 |
| 16/11/2018 | -0.3833% | 2374.294900 | 2365.210600 | -9.084300 |
| 15/11/2018 | -0.1598% | 2378.091600 | 2374.294900 | -3.796700 |
| 14/11/2018 | +0.0014% | 2378.058100 | 2378.091600 | +0.033500 |
| 13/11/2018 | +1.2490% | 2348.540800 | 2378.058100 | +29.517300 |
| 12/11/2018 | -0.4801% | 2359.842700 | 2348.540800 | -11.301900 |
| 09/11/2018 | -0.9020% | 2381.223600 | 2359.842700 | -21.380900 |
| 08/11/2018 | -0.3290% | 2389.071700 | 2381.223600 | -7.848100 |
| 07/11/2018 | +0.3377% | 2381.018600 | 2389.071700 | +8.053100 |
| 06/11/2018 | -0.4506% | 2391.772400 | 2381.018600 | -10.753800 |
| 05/11/2018 | +1.6894% | 2351.705000 | 2391.772400 | +40.067400 |
| 31/10/2018 | +2.4826% | 2294.039300 | 2351.705000 | +57.665700 |
| 30/10/2018 | +0.7686% | 2276.475200 | 2294.039300 | +17.564100 |
| 29/10/2018 | -0.8816% | 2296.634400 | 2276.475200 | -20.159200 |
| 26/10/2018 | -0.5708% | 2309.782000 | 2296.634400 | -13.147600 |
| 25/10/2018 | -0.5568% | 2322.678900 | 2309.782000 | -12.896900 |
| 24/10/2018 | -0.9741% | 2345.415500 | 2322.678900 | -22.736600 |
| 23/10/2018 | -0.4730% | 2356.534700 | 2345.415500 | -11.119200 |
| 22/10/2018 | +1.4511% | 2322.586500 | 2356.534700 | +33.948200 |
| 19/10/2018 | +0.3912% | 2313.517200 | 2322.586500 | +9.069300 |
| 18/10/2018 | -0.6013% | 2327.470900 | 2313.517200 | -13.953700 |
| 17/10/2018 | -0.1949% | 2332.010600 | 2327.470900 | -4.539700 |
| 16/10/2018 | -0.6363% | 2346.896100 | 2332.010600 | -14.885500 |
| 12/10/2018 | +0.8438% | 2327.177200 | 2346.896100 | +19.718900 |
| 11/10/2018 | -2.4407% | 2384.676500 | 2327.177200 | -57.499300 |
| 10/10/2018 | -0.8893% | 2405.979000 | 2384.676500 | -21.302500 |
| 09/10/2018 | -0.0868% | 2408.067100 | 2405.979000 | -2.088100 |
| 08/10/2018 | +0.0887% | 2405.931400 | 2408.067100 | +2.135700 |
| 05/10/2018 | -0.9696% | 2429.373600 | 2405.931400 | -23.442200 |
| 04/10/2018 | -0.2517% | 2435.495200 | 2429.373600 | -6.121600 |
| 03/10/2018 | -0.6781% | 2452.066400 | 2435.495200 | -16.571200 |
| 02/10/2018 | -0.9791% | 2476.193600 | 2452.066400 | -24.127200 |
| 01/10/2018 | -0.7243% | 2494.194300 | 2476.193600 | -18.000700 |
| 28/09/2018 | -0.2988% | 2501.657300 | 2494.194300 | -7.463000 |
| 27/09/2018 | -0.2084% | 2506.876600 | 2501.657300 | -5.219300 |
| 26/09/2018 | -0.6363% | 2522.878200 | 2506.876600 | -16.001600 |
| 25/09/2018 | +0.5818% | 2508.242500 | 2522.878200 | +14.635700 |
| 24/09/2018 | -0.7450% | 2526.997600 | 2508.242500 | -18.755100 |
| 21/09/2018 | -0.2855% | 2534.222300 | 2526.997600 | -7.224700 |
| 20/09/2018 | -1.0407% | 2560.734900 | 2534.222300 | -26.512600 |
| 14/09/2018 | +1.5382% | 2521.646900 | 2560.734900 | +39.088000 |
| 13/09/2018 | -0.2806% | 2528.733400 | 2521.646900 | -7.086500 |
| 12/09/2018 | -1.0736% | 2556.027700 | 2528.733400 | -27.294300 |
| 11/09/2018 | +0.0218% | 2555.470000 | 2556.027700 | +0.557700 |
| 10/09/2018 | -0.1923% | 2560.389600 | 2555.470000 | -4.919600 |
| 07/09/2018 | +0.2327% | 2554.439000 | 2560.389600 | +5.950600 |
| 06/09/2018 | -1.6357% | 2596.566500 | 2554.439000 | -42.127500 |
| 05/09/2018 | -1.7570% | 2642.590500 | 2596.566500 | -46.024000 |
| 04/09/2018 | +0.9161% | 2618.493500 | 2642.590500 | +24.097000 |
| 03/09/2018 | +0.1263% | 2615.187500 | 2618.493500 | +3.306000 |
| 31/08/2018 | +0.3275% | 2606.637500 | 2615.187500 | +8.550000 |
| 30/08/2018 | +0.5576% | 2592.144200 | 2606.637500 | +14.493300 |
| 29/08/2018 | +1.5851% | 2551.380200 | 2592.144200 | +40.764000 |
| 28/08/2018 | +0.4821% | 2539.109700 | 2551.380200 | +12.270500 |
| 27/08/2018 | +0.3645% | 2529.872000 | 2539.109700 | +9.237700 |
| 24/08/2018 | -0.2760% | 2536.863600 | 2529.872000 | -6.991600 |
| 23/08/2018 | +0.4096% | 2526.493300 | 2536.863600 | +10.370300 |
| 22/08/2018 | -0.2259% | 2532.208200 | 2526.493300 | -5.714900 |
| 21/08/2018 | +0.3939% | 2522.254700 | 2532.208200 | +9.953500 |
| 20/08/2018 | +0.9411% | 2498.629700 | 2522.254700 | +23.625000 |
| 17/08/2018 | +0.4913% | 2486.382800 | 2498.629700 | +12.246900 |
| 16/08/2018 | -1.1902% | 2516.151600 | 2486.382800 | -29.768800 |
Mostrando 1801 -
1900
de 2555 registros