Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0003%
Máximo
0.4338%
Mínimo
-0.3036%
Total Días
42
Días +
23
Días -
19
Filtros
Rentabilidades Diarias
442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1312% | 998.990700 | 1000.302300 | +1.311600 |
| 15/11/2024 | -0.0557% | 999.547100 | 998.990700 | -0.556400 |
| 14/11/2024 | -0.0402% | 999.949100 | 999.547100 | -0.402000 |
| 13/11/2024 | +0.0855% | 999.094300 | 999.949100 | +0.854800 |
| 12/11/2024 | -0.0561% | 999.655000 | 999.094300 | -0.560700 |
| 11/11/2024 | +0.1151% | 998.505500 | 999.655000 | +1.149500 |
| 08/11/2024 | +0.4338% | 994.183300 | 998.505500 | +4.322200 |
| 07/11/2024 | +0.1170% | 993.020600 | 994.183300 | +1.162700 |
| 06/11/2024 | +0.0023% | 992.997900 | 993.020600 | +0.022700 |
| 05/11/2024 | +0.0663% | 992.339400 | 992.997900 | +0.658500 |
| 04/11/2024 | +0.1717% | 990.637000 | 992.339400 | +1.702400 |
| 30/10/2024 | +0.0588% | 990.054500 | 990.637000 | +0.582500 |
| 29/10/2024 | -0.1213% | 991.256400 | 990.054500 | -1.201900 |
| 28/10/2024 | -0.1599% | 992.842500 | 991.256400 | -1.586100 |
| 25/10/2024 | +0.0516% | 992.330200 | 992.842500 | +0.512300 |
| 24/10/2024 | +0.0313% | 992.019800 | 992.330200 | +0.310400 |
| 23/10/2024 | -0.2396% | 994.399600 | 992.019800 | -2.379800 |
| 22/10/2024 | -0.2283% | 996.672200 | 994.399600 | -2.272600 |
| 21/10/2024 | -0.1813% | 998.480800 | 996.672200 | -1.808600 |
| 18/10/2024 | +0.1294% | 997.189700 | 998.480800 | +1.291100 |
| 17/10/2024 | +0.0275% | 996.915700 | 997.189700 | +0.274000 |
| 16/10/2024 | +0.2643% | 994.284100 | 996.915700 | +2.631600 |
| 15/10/2024 | -0.0777% | 995.056800 | 994.284100 | -0.772700 |
| 14/10/2024 | -0.0486% | 995.540600 | 995.056800 | -0.483800 |
| 11/10/2024 | -0.1090% | 996.626800 | 995.540600 | -1.086200 |
| 10/10/2024 | -0.3036% | 999.657100 | 996.626800 | -3.030300 |
| 09/10/2024 | -0.2061% | 1001.719800 | 999.657100 | -2.062700 |
| 08/10/2024 | -0.0950% | 1002.672100 | 1001.719800 | -0.952300 |
| 07/10/2024 | -0.1109% | 1003.784300 | 1002.672100 | -1.112200 |
| 04/10/2024 | -0.2046% | 1005.840100 | 1003.784300 | -2.055800 |
| 03/10/2024 | -0.1870% | 1007.722900 | 1005.840100 | -1.882800 |
| 02/10/2024 | -0.0596% | 1008.323700 | 1007.722900 | -0.600800 |
| 01/10/2024 | +0.1110% | 1007.205200 | 1008.323700 | +1.118500 |
| 30/09/2024 | +0.1207% | 1005.989800 | 1007.205200 | +1.215400 |
| 27/09/2024 | +0.1845% | 1004.135500 | 1005.989800 | +1.854300 |
| 26/09/2024 | +0.1288% | 1002.843200 | 1004.135500 | +1.292300 |
| 25/09/2024 | +0.0438% | 1002.404400 | 1002.843200 | +0.438800 |
| 24/09/2024 | +0.0273% | 1002.130900 | 1002.404400 | +0.273500 |
| 23/09/2024 | +0.1741% | 1000.387400 | 1002.130900 | +1.743500 |
| 17/09/2024 | +0.0175% | 1000.212600 | 1000.387400 | +0.174800 |
| 16/09/2024 | +0.0166% | 1000.047000 | 1000.212600 | +0.165600 |
| 13/09/2024 | -0.0140% | 1000.187100 | 1000.047000 | -0.140100 |
Mostrando 401 -
442
de 442 registros