Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0242%
Máximo
0.3055%
Mínimo
-0.2160%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0678% | 1063.477600 | 1064.198600 | +0.721000 |
| 05/09/2025 | +0.0924% | 1062.495300 | 1063.477600 | +0.982300 |
| 04/09/2025 | +0.0392% | 1062.079100 | 1062.495300 | +0.416200 |
| 03/09/2025 | +0.0764% | 1061.268300 | 1062.079100 | +0.810800 |
| 02/09/2025 | +0.0363% | 1060.883400 | 1061.268300 | +0.384900 |
| 01/09/2025 | +0.0864% | 1059.967700 | 1060.883400 | +0.915700 |
| 29/08/2025 | +0.0027% | 1059.939500 | 1059.967700 | +0.028200 |
| 28/08/2025 | -0.0264% | 1060.219300 | 1059.939500 | -0.279800 |
| 27/08/2025 | +0.0781% | 1059.392000 | 1060.219300 | +0.827300 |
| 26/08/2025 | -0.0335% | 1059.746700 | 1059.392000 | -0.354700 |
| 25/08/2025 | +0.3055% | 1056.514300 | 1059.746700 | +3.232400 |
| 21/08/2025 | -0.0508% | 1057.051600 | 1056.514300 | -0.537300 |
| 20/08/2025 | -0.2160% | 1059.337700 | 1057.051600 | -2.286100 |
| 19/08/2025 | -0.1379% | 1060.799300 | 1059.337700 | -1.461600 |
| 18/08/2025 | -0.0851% | 1061.702400 | 1060.799300 | -0.903100 |
| 13/08/2025 | +0.0346% | 1061.335300 | 1061.702400 | +0.367100 |
| 12/08/2025 | -0.0001% | 1061.335900 | 1061.335300 | -0.000600 |
| 11/08/2025 | +0.1977% | 1059.240100 | 1061.335900 | +2.095800 |
| 08/08/2025 | +0.0835% | 1058.355700 | 1059.240100 | +0.884400 |
| 07/08/2025 | +0.1196% | 1057.090500 | 1058.355700 | +1.265200 |
| 06/08/2025 | +0.0726% | 1056.323600 | 1057.090500 | +0.766900 |
| 05/08/2025 | +0.0941% | 1055.330400 | 1056.323600 | +0.993200 |
| 04/08/2025 | +0.1164% | 1054.102600 | 1055.330400 | +1.227800 |
| 01/08/2025 | +0.1134% | 1052.907800 | 1054.102600 | +1.194800 |
| 31/07/2025 | +0.0278% | 1052.614700 | 1052.907800 | +0.293100 |
| 30/07/2025 | +0.1260% | 1051.289400 | 1052.614700 | +1.325300 |
| 29/07/2025 | +0.1359% | 1049.861200 | 1051.289400 | +1.428200 |
| 28/07/2025 | +0.1256% | 1048.543600 | 1049.861200 | +1.317600 |
| 25/07/2025 | +0.0406% | 1048.117900 | 1048.543600 | +0.425700 |
| 24/07/2025 | +0.0605% | 1047.484100 | 1048.117900 | +0.633800 |
| 23/07/2025 | +0.0421% | 1047.043700 | 1047.484100 | +0.440400 |
| 22/07/2025 | +0.2185% | 1044.758300 | 1047.043700 | +2.285400 |
| 21/07/2025 | +0.0915% | 1043.803000 | 1044.758300 | +0.955300 |
| 18/07/2025 | +0.0535% | 1043.245000 | 1043.803000 | +0.558000 |
| 17/07/2025 | +0.0606% | 1042.612900 | 1043.245000 | +0.632100 |
| 15/07/2025 | +0.0077% | 1042.532700 | 1042.612900 | +0.080200 |
| 14/07/2025 | -0.0370% | 1042.919000 | 1042.532700 | -0.386300 |
| 11/07/2025 | -0.0359% | 1043.293500 | 1042.919000 | -0.374500 |
| 10/07/2025 | -0.0163% | 1043.463900 | 1043.293500 | -0.170400 |
| 09/07/2025 | -0.0265% | 1043.740900 | 1043.463900 | -0.277000 |
| 08/07/2025 | +0.0277% | 1043.452300 | 1043.740900 | +0.288600 |
| 07/07/2025 | -0.0366% | 1043.834000 | 1043.452300 | -0.381700 |
| 04/07/2025 | -0.0038% | 1043.873600 | 1043.834000 | -0.039600 |
| 03/07/2025 | -0.0541% | 1044.438000 | 1043.873600 | -0.564400 |
| 02/07/2025 | -0.0047% | 1044.487400 | 1044.438000 | -0.049400 |
| 01/07/2025 | +0.0031% | 1044.455300 | 1044.487400 | +0.032100 |
| 30/06/2025 | +0.0313% | 1044.128200 | 1044.455300 | +0.327100 |
| 27/06/2025 | -0.0440% | 1044.588200 | 1044.128200 | -0.460000 |
| 26/06/2025 | -0.0120% | 1044.713100 | 1044.588200 | -0.124900 |
| 25/06/2025 | -0.0134% | 1044.853400 | 1044.713100 | -0.140300 |
| 24/06/2025 | +0.0203% | 1044.640800 | 1044.853400 | +0.212600 |
| 23/06/2025 | +0.0419% | 1044.203600 | 1044.640800 | +0.437200 |
| 19/06/2025 | -0.0079% | 1044.286600 | 1044.203600 | -0.083000 |
| 18/06/2025 | +0.0353% | 1043.918500 | 1044.286600 | +0.368100 |
| 17/06/2025 | +0.0839% | 1043.042900 | 1043.918500 | +0.875600 |
| 16/06/2025 | -0.0083% | 1043.129400 | 1043.042900 | -0.086500 |
| 13/06/2025 | +0.0023% | 1043.104900 | 1043.129400 | +0.024500 |
| 12/06/2025 | +0.0250% | 1042.844600 | 1043.104900 | +0.260300 |
| 11/06/2025 | +0.0294% | 1042.538300 | 1042.844600 | +0.306300 |
| 10/06/2025 | -0.0653% | 1043.219300 | 1042.538300 | -0.681000 |
| 09/06/2025 | +0.1319% | 1041.843800 | 1043.219300 | +1.375500 |
| 06/06/2025 | +0.0242% | 1041.591500 | 1041.843800 | +0.252300 |
| 05/06/2025 | +0.0495% | 1041.075900 | 1041.591500 | +0.515600 |
| 04/06/2025 | +0.0570% | 1040.482200 | 1041.075900 | +0.593700 |
| 03/06/2025 | +0.0315% | 1040.155000 | 1040.482200 | +0.327200 |
| 02/06/2025 | +0.0590% | 1039.541600 | 1040.155000 | +0.613400 |
| 30/05/2025 | +0.1138% | 1038.359600 | 1039.541600 | +1.182000 |
| 29/05/2025 | +0.0494% | 1037.846400 | 1038.359600 | +0.513200 |
| 28/05/2025 | -0.0030% | 1037.877300 | 1037.846400 | -0.030900 |
| 27/05/2025 | -0.0037% | 1037.915400 | 1037.877300 | -0.038100 |
| 26/05/2025 | -0.0195% | 1038.117800 | 1037.915400 | -0.202400 |
| 23/05/2025 | +0.0465% | 1037.634800 | 1038.117800 | +0.483000 |
| 22/05/2025 | -0.0864% | 1038.532000 | 1037.634800 | -0.897200 |
| 20/05/2025 | -0.0158% | 1038.696300 | 1038.532000 | -0.164300 |
| 19/05/2025 | -0.0130% | 1038.831700 | 1038.696300 | -0.135400 |
| 16/05/2025 | +0.0359% | 1038.458700 | 1038.831700 | +0.373000 |
| 15/05/2025 | +0.0333% | 1038.113100 | 1038.458700 | +0.345600 |
| 14/05/2025 | -0.0791% | 1038.934400 | 1038.113100 | -0.821300 |
| 13/05/2025 | -0.0775% | 1039.740100 | 1038.934400 | -0.805700 |
| 12/05/2025 | -0.0762% | 1040.533100 | 1039.740100 | -0.793000 |
| 09/05/2025 | -0.0368% | 1040.916300 | 1040.533100 | -0.383200 |
| 08/05/2025 | +0.0185% | 1040.723300 | 1040.916300 | +0.193000 |
| 07/05/2025 | +0.0183% | 1040.533000 | 1040.723300 | +0.190300 |
| 06/05/2025 | -0.0518% | 1041.072400 | 1040.533000 | -0.539400 |
| 05/05/2025 | +0.0595% | 1040.452800 | 1041.072400 | +0.619600 |
| 02/05/2025 | +0.0429% | 1040.006900 | 1040.452800 | +0.445900 |
| 30/04/2025 | +0.0425% | 1039.565000 | 1040.006900 | +0.441900 |
| 29/04/2025 | +0.0569% | 1038.973200 | 1039.565000 | +0.591800 |
| 28/04/2025 | +0.0777% | 1038.166300 | 1038.973200 | +0.806900 |
| 25/04/2025 | +0.0560% | 1037.584600 | 1038.166300 | +0.581700 |
| 24/04/2025 | +0.0182% | 1037.395900 | 1037.584600 | +0.188700 |
| 23/04/2025 | +0.0591% | 1036.783200 | 1037.395900 | +0.612700 |
| 22/04/2025 | -0.0821% | 1037.635100 | 1036.783200 | -0.851900 |
| 21/04/2025 | -0.0206% | 1037.849000 | 1037.635100 | -0.213900 |
| 17/04/2025 | -0.0978% | 1038.864000 | 1037.849000 | -1.015000 |
| 16/04/2025 | -0.0027% | 1038.892300 | 1038.864000 | -0.028300 |
| 15/04/2025 | +0.0074% | 1038.815100 | 1038.892300 | +0.077200 |
| 14/04/2025 | +0.1103% | 1037.669700 | 1038.815100 | +1.145400 |
| 11/04/2025 | -0.1280% | 1038.998700 | 1037.669700 | -1.329000 |
| 10/04/2025 | +0.0248% | 1038.740700 | 1038.998700 | +0.258000 |
Mostrando 201 -
300
de 442 registros