Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0127%
Máximo
0.4484%
Mínimo
-0.1945%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1831% | 1126.324300 | 1128.388000 | +2.063700 |
| 14/10/2026 | +0.0355% | 1125.924600 | 1126.324300 | +0.399700 |
| 13/10/2026 | +0.1296% | 1124.466100 | 1125.924600 | +1.458500 |
| 09/10/2026 | +0.0375% | 1124.044500 | 1124.466100 | +0.421600 |
| 08/10/2026 | +0.0365% | 1123.634500 | 1124.044500 | +0.410000 |
| 07/10/2026 | +0.0616% | 1122.942600 | 1123.634500 | +0.691900 |
| 06/10/2026 | -0.0164% | 1123.127100 | 1122.942600 | -0.184500 |
| 05/10/2026 | +0.0922% | 1122.092500 | 1123.127100 | +1.034600 |
| 02/10/2026 | +0.1610% | 1120.287900 | 1122.092500 | +1.804600 |
| 01/10/2026 | +0.0057% | 1120.223700 | 1120.287900 | +0.064200 |
| 30/09/2026 | +0.0101% | 1120.110900 | 1120.223700 | +0.112800 |
| 29/09/2026 | -0.1945% | 1122.292100 | 1120.110900 | -2.181200 |
| 28/09/2026 | -0.1352% | 1123.810900 | 1122.292100 | -1.518800 |
| 25/09/2026 | -0.1265% | 1125.233500 | 1123.810900 | -1.422600 |
| 24/09/2026 | -0.1169% | 1126.550100 | 1125.233500 | -1.316600 |
| 23/09/2026 | -0.0616% | 1127.244800 | 1126.550100 | -0.694700 |
| 22/09/2026 | -0.0694% | 1128.027300 | 1127.244800 | -0.782500 |
| 21/09/2026 | +0.0396% | 1127.581000 | 1128.027300 | +0.446300 |
| 17/09/2026 | +0.0387% | 1127.144800 | 1127.581000 | +0.436200 |
| 16/09/2026 | -0.0166% | 1127.332100 | 1127.144800 | -0.187300 |
| 15/09/2026 | -0.0649% | 1128.063600 | 1127.332100 | -0.731500 |
| 14/09/2026 | +0.0163% | 1127.879200 | 1128.063600 | +0.184400 |
| 11/09/2026 | -0.0517% | 1128.462200 | 1127.879200 | -0.583000 |
| 10/09/2026 | -0.1289% | 1129.917500 | 1128.462200 | -1.455300 |
| 09/09/2026 | -0.1188% | 1131.260700 | 1129.917500 | -1.343200 |
| 08/09/2026 | +0.4484% | 1126.199900 | 1131.260700 | +5.060800 |
| 07/09/2026 | +0.0799% | 1125.300500 | 1126.199900 | +0.899400 |
| 04/09/2026 | +0.0439% | 1124.806100 | 1125.300500 | +0.494400 |
| 03/09/2026 | +0.0637% | 1124.090000 | 1124.806100 | +0.716100 |
| 02/09/2026 | +0.0677% | 1123.329000 | 1124.090000 | +0.761000 |
| 01/09/2026 | +0.0013% | 1123.314200 | 1123.329000 | +0.014800 |
| 31/08/2026 | +0.0607% | 1122.632600 | 1123.314200 | +0.681600 |
| 28/08/2026 | +0.0212% | 1122.395000 | 1122.632600 | +0.237600 |
| 27/08/2026 | -0.0034% | 1122.433500 | 1122.395000 | -0.038500 |
| 26/08/2026 | +0.0083% | 1122.340500 | 1122.433500 | +0.093000 |
| 25/08/2026 | +0.0580% | 1121.689300 | 1122.340500 | +0.651200 |
| 24/08/2026 | +0.0425% | 1121.213000 | 1121.689300 | +0.476300 |
| 21/08/2026 | -0.0098% | 1121.322600 | 1121.213000 | -0.109600 |
| 20/08/2026 | -0.0147% | 1121.487000 | 1121.322600 | -0.164400 |
| 19/08/2026 | +0.0543% | 1120.878200 | 1121.487000 | +0.608800 |
| 18/08/2026 | -0.0152% | 1121.048300 | 1120.878200 | -0.170100 |
| 17/08/2026 | +0.0193% | 1120.832300 | 1121.048300 | +0.216000 |
| 14/08/2026 | +0.0152% | 1120.662100 | 1120.832300 | +0.170200 |
| 13/08/2026 | +0.0769% | 1119.800800 | 1120.662100 | +0.861300 |
| 12/08/2026 | +0.0323% | 1119.439200 | 1119.800800 | +0.361600 |
| 11/08/2026 | +0.0124% | 1119.299900 | 1119.439200 | +0.139300 |
| 10/08/2026 | +0.0494% | 1118.746600 | 1119.299900 | +0.553300 |
| 07/08/2026 | +0.0148% | 1118.580800 | 1118.746600 | +0.165800 |
| 06/08/2026 | +0.0918% | 1117.554600 | 1118.580800 | +1.026200 |
| 05/08/2026 | +0.0676% | 1116.799500 | 1117.554600 | +0.755100 |
| 04/08/2026 | +0.0448% | 1116.298800 | 1116.799500 | +0.500700 |
| 03/08/2026 | -0.0281% | 1116.612100 | 1116.298800 | -0.313300 |
| 31/07/2026 | -0.0920% | 1117.640400 | 1116.612100 | -1.028300 |
| 30/07/2026 | -0.0093% | 1117.744000 | 1117.640400 | -0.103600 |
| 29/07/2026 | -0.0269% | 1118.045100 | 1117.744000 | -0.301100 |
| 28/07/2026 | -0.0188% | 1118.254800 | 1118.045100 | -0.209700 |
| 27/07/2026 | -0.0301% | 1118.591100 | 1118.254800 | -0.336300 |
| 24/07/2026 | -0.0094% | 1118.696500 | 1118.591100 | -0.105400 |
| 23/07/2026 | -0.0287% | 1119.017400 | 1118.696500 | -0.320900 |
| 22/07/2026 | +0.0316% | 1118.663500 | 1119.017400 | +0.353900 |
| 21/07/2026 | -0.0858% | 1119.623800 | 1118.663500 | -0.960300 |
| 20/07/2026 | +0.0041% | 1119.577900 | 1119.623800 | +0.045900 |
| 17/07/2026 | +0.0310% | 1119.231300 | 1119.577900 | +0.346600 |
| 15/07/2026 | -0.0288% | 1119.554100 | 1119.231300 | -0.322800 |
| 14/07/2026 | -0.0142% | 1119.713100 | 1119.554100 | -0.159000 |
| 13/07/2026 | -0.0349% | 1120.103500 | 1119.713100 | -0.390400 |
| 10/07/2026 | -0.0193% | 1120.320000 | 1120.103500 | -0.216500 |
| 09/07/2026 | +0.0349% | 1119.928800 | 1120.320000 | +0.391200 |
| 08/07/2026 | +0.2070% | 1117.613500 | 1119.928800 | +2.315300 |
| 07/07/2026 | +0.0051% | 1117.556800 | 1117.613500 | +0.056700 |
| 06/07/2026 | +0.1203% | 1116.213200 | 1117.556800 | +1.343600 |
| 03/07/2026 | +0.0431% | 1115.732500 | 1116.213200 | +0.480700 |
| 02/07/2026 | -0.0147% | 1115.896600 | 1115.732500 | -0.164100 |
| 01/07/2026 | +0.0493% | 1115.346800 | 1115.896600 | +0.549800 |
| 30/06/2026 | +0.0864% | 1114.383200 | 1115.346800 | +0.963600 |
| 26/06/2026 | -0.0033% | 1114.420300 | 1114.383200 | -0.037100 |
| 25/06/2026 | +0.0328% | 1114.055200 | 1114.420300 | +0.365100 |
| 24/06/2026 | +0.0937% | 1113.012300 | 1114.055200 | +1.042900 |
| 23/06/2026 | +0.0284% | 1112.695700 | 1113.012300 | +0.316600 |
| 22/06/2026 | -0.0874% | 1113.668400 | 1112.695700 | -0.972700 |
| 19/06/2026 | -0.0068% | 1113.744500 | 1113.668400 | -0.076100 |
| 18/06/2026 | -0.0461% | 1114.257600 | 1113.744500 | -0.513100 |
| 17/06/2026 | +0.1058% | 1113.079700 | 1114.257600 | +1.177900 |
| 15/06/2026 | +0.0972% | 1111.998400 | 1113.079700 | +1.081300 |
| 12/06/2026 | +0.0051% | 1111.941700 | 1111.998400 | +0.056700 |
| 11/06/2026 | +0.0459% | 1111.431300 | 1111.941700 | +0.510400 |
| 09/06/2026 | -0.1443% | 1113.199000 | 1111.593800 | -1.605200 |
| 08/06/2026 | -0.0253% | 1113.481200 | 1113.199000 | -0.282200 |
| 05/06/2026 | -0.0940% | 1114.528100 | 1113.481200 | -1.046900 |
| 04/06/2026 | +0.0272% | 1114.224700 | 1114.528100 | +0.303400 |
| 03/06/2026 | -0.0315% | 1114.575900 | 1114.224700 | -0.351200 |
| 02/06/2026 | -0.0522% | 1115.157600 | 1114.575900 | -0.581700 |
| 01/06/2026 | +0.0541% | 1114.554900 | 1115.157600 | +0.602700 |
| 29/05/2026 | +0.0671% | 1113.807500 | 1114.554900 | +0.747400 |
| 28/05/2026 | -0.0015% | 1113.824500 | 1113.807500 | -0.017000 |
| 27/05/2026 | -0.0190% | 1114.036400 | 1113.824500 | -0.211900 |
| 26/05/2026 | -0.0923% | 1115.064700 | 1114.036400 | -1.028300 |
| 25/05/2026 | +0.0471% | 1114.539400 | 1115.064700 | +0.525300 |
| 22/05/2026 | +0.0021% | 1114.515700 | 1114.539400 | +0.023700 |
| 20/05/2026 | +0.0167% | 1114.329100 | 1114.515700 | +0.186600 |
Mostrando 1 -
100
de 505 registros