Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: B
Estadísticas del Período
Promedio
0.0490%
Máximo
0.2667%
Mínimo
-0.0803%
Total Días
50
Días +
41
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 -0.0017% 1991.033700 1991.000300 -0.033400
11/03/2016 -0.0231% 1991.494100 1991.033700 -0.460400
10/03/2016 +0.0169% 1991.158300 1991.494100 +0.335800
09/03/2016 -0.0142% 1991.441800 1991.158300 -0.283500
08/03/2016 +0.0172% 1991.099300 1991.441800 +0.342500
07/03/2016 -0.0147% 1991.391900 1991.099300 -0.292600
04/03/2016 -0.0135% 1991.661100 1991.391900 -0.269200
03/03/2016 -0.0108% 1991.877200 1991.661100 -0.216100
02/03/2016 +0.0084% 1991.709900 1991.877200 +0.167300
01/03/2016 +0.0153% 1991.405200 1991.709900 +0.304700
29/02/2016 +0.0714% 1989.984500 1991.405200 +1.420700
26/02/2016 +0.0225% 1989.536300 1989.984500 +0.448200
25/02/2016 +0.0312% 1988.916200 1989.536300 +0.620100
24/02/2016 +0.0215% 1988.488800 1988.916200 +0.427400
23/02/2016 +0.0431% 1987.632400 1988.488800 +0.856400
22/02/2016 +0.0180% 1987.274300 1987.632400 +0.358100
19/02/2016 +0.0545% 1986.190900 1987.274300 +1.083400
18/02/2016 +0.0299% 1985.596600 1986.190900 +0.594300
17/02/2016 +0.0238% 1985.123900 1985.596600 +0.472700
16/02/2016 +0.0198% 1984.731000 1985.123900 +0.392900
15/02/2016 +0.0737% 1983.268500 1984.731000 +1.462500
12/02/2016 +0.0637% 1982.006300 1983.268500 +1.262200
11/02/2016 +0.1071% 1979.884900 1982.006300 +2.121400
10/02/2016 +0.0389% 1979.115600 1979.884900 +0.769300
09/02/2016 +0.0382% 1978.360600 1979.115600 +0.755000
08/02/2016 +0.1119% 1976.147900 1978.360600 +2.212700
05/02/2016 -0.0067% 1976.281100 1976.147900 -0.133200
04/02/2016 +0.0690% 1974.918500 1976.281100 +1.362600
03/02/2016 +0.0713% 1973.510300 1974.918500 +1.408200
02/02/2016 +0.0455% 1972.612900 1973.510300 +0.897400
01/02/2016 +0.0791% 1971.052200 1972.612900 +1.560700
29/01/2016 +0.0743% 1969.589200 1971.052200 +1.463000
28/01/2016 +0.0856% 1967.904900 1969.589200 +1.684300
27/01/2016 +0.0753% 1966.422900 1967.904900 +1.482000
26/01/2016 +0.1977% 1962.538800 1966.422900 +3.884100
25/01/2016 +0.0385% 1961.783800 1962.538800 +0.755000
22/01/2016 +0.0241% 1961.311600 1961.783800 +0.472200
21/01/2016 +0.2667% 1956.088100 1961.311600 +5.223500
20/01/2016 +0.0485% 1955.139200 1956.088100 +0.948900
19/01/2016 +0.0824% 1953.528600 1955.139200 +1.610600
18/01/2016 +0.0842% 1951.883600 1953.528600 +1.645000
15/01/2016 +0.0424% 1951.057000 1951.883600 +0.826600
14/01/2016 +0.0380% 1950.315900 1951.057000 +0.741100
13/01/2016 -0.0396% 1951.088000 1950.315900 -0.772100
12/01/2016 -0.0803% 1952.656000 1951.088000 -1.568000
11/01/2016 +0.0695% 1951.298700 1952.656000 +1.357300
08/01/2016 +0.0909% 1949.526300 1951.298700 +1.772400
07/01/2016 +0.1940% 1945.747600 1949.526300 +3.778700
06/01/2016 +0.0530% 1944.716300 1945.747600 +1.031300
05/01/2016 +0.0955% 1942.859700 1944.716300 +1.856600
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial