Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: B
Estadísticas del Período
Promedio
0.0320%
Máximo
0.1016%
Mínimo
-0.0471%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0253% 2055.141700 2055.662500 +0.520800
02/08/2016 +0.0312% 2054.500500 2055.141700 +0.641200
01/08/2016 +0.0830% 2052.795700 2054.500500 +1.704800
29/07/2016 +0.0781% 2051.192400 2052.795700 +1.603300
28/07/2016 +0.0183% 2050.816800 2051.192400 +0.375600
27/07/2016 -0.0007% 2050.831800 2050.816800 -0.015000
26/07/2016 -0.0471% 2051.797000 2050.831800 -0.965200
25/07/2016 -0.0406% 2052.629300 2051.797000 -0.832300
22/07/2016 +0.0001% 2052.627100 2052.629300 +0.002200
21/07/2016 +0.0101% 2052.419300 2052.627100 +0.207800
20/07/2016 +0.0360% 2051.681400 2052.419300 +0.737900
19/07/2016 +0.0027% 2051.626700 2051.681400 +0.054700
18/07/2016 +0.0346% 2050.916200 2051.626700 +0.710500
15/07/2016 +0.0202% 2050.501300 2050.916200 +0.414900
14/07/2016 +0.0542% 2049.390900 2050.501300 +1.110400
13/07/2016 +0.0723% 2047.910100 2049.390900 +1.480800
12/07/2016 +0.0233% 2047.432900 2047.910100 +0.477200
11/07/2016 +0.0762% 2045.874000 2047.432900 +1.558900
08/07/2016 +0.1016% 2043.796000 2045.874000 +2.078000
07/07/2016 +0.0289% 2043.205200 2043.796000 +0.590800
06/07/2016 +0.0650% 2041.877500 2043.205200 +1.327700
05/07/2016 +0.0680% 2040.488600 2041.877500 +1.388900
04/07/2016 +0.0540% 2039.386900 2040.488600 +1.101700
01/07/2016 +0.0909% 2037.533600 2039.386900 +1.853300
30/06/2016 +0.0347% 2036.827700 2037.533600 +0.705900
29/06/2016 +0.0858% 2035.080900 2036.827700 +1.746800
28/06/2016 +0.0602% 2033.856400 2035.080900 +1.224500
24/06/2016 +0.0346% 2033.153300 2033.856400 +0.703100
23/06/2016 +0.0032% 2033.088800 2033.153300 +0.064500
22/06/2016 +0.0025% 2033.037500 2033.088800 +0.051300
21/06/2016 -0.0138% 2033.317200 2033.037500 -0.279700
20/06/2016 -0.0020% 2033.358400 2033.317200 -0.041200
17/06/2016 +0.0026% 2033.306100 2033.358400 +0.052300
16/06/2016 +0.0406% 2032.481200 2033.306100 +0.824900
15/06/2016 +0.0059% 2032.360500 2032.481200 +0.120700
14/06/2016 +0.0271% 2031.809600 2032.360500 +0.550900
13/06/2016 +0.0573% 2030.645300 2031.809600 +1.164300
10/06/2016 +0.0087% 2030.468300 2030.645300 +0.177000
09/06/2016 +0.0136% 2030.192400 2030.468300 +0.275900
08/06/2016 +0.0235% 2029.715700 2030.192400 +0.476700
07/06/2016 +0.0358% 2028.989900 2029.715700 +0.725800
06/06/2016 +0.1010% 2026.941100 2028.989900 +2.048800
03/06/2016 +0.0564% 2025.798500 2026.941100 +1.142600
02/06/2016 +0.0429% 2024.929700 2025.798500 +0.868800
01/06/2016 +0.0482% 2023.953100 2024.929700 +0.976600
31/05/2016 -0.0114% 2024.184600 2023.953100 -0.231500
30/05/2016 +0.0361% 2023.454600 2024.184600 +0.730000
27/05/2016 +0.0008% 2023.438500 2023.454600 +0.016100
26/05/2016 +0.0546% 2022.333300 2023.438500 +1.105200
25/05/2016 +0.0260% 2021.807100 2022.333300 +0.526200
24/05/2016 +0.0226% 2021.351100 2021.807100 +0.456000
23/05/2016 +0.0324% 2020.696100 2021.351100 +0.655000
20/05/2016 +0.0277% 2020.136100 2020.696100 +0.560000
19/05/2016 +0.0386% 2019.356100 2020.136100 +0.780000
18/05/2016 +0.0391% 2018.567600 2019.356100 +0.788500
17/05/2016 +0.0445% 2017.668700 2018.567600 +0.898900
16/05/2016 +0.0160% 2017.346800 2017.668700 +0.321900
13/05/2016 +0.0325% 2016.691400 2017.346800 +0.655400
12/05/2016 +0.0120% 2016.449300 2016.691400 +0.242100
11/05/2016 +0.0267% 2015.911900 2016.449300 +0.537400
10/05/2016 +0.0347% 2015.213200 2015.911900 +0.698700
09/05/2016 +0.0281% 2014.646100 2015.213200 +0.567100
06/05/2016 +0.0346% 2013.948600 2014.646100 +0.697500
05/05/2016 +0.0394% 2013.155400 2013.948600 +0.793200
04/05/2016 +0.0204% 2012.744100 2013.155400 +0.411300
03/05/2016 +0.0163% 2012.416000 2012.744100 +0.328100
02/05/2016 +0.0441% 2011.528500 2012.416000 +0.887500
29/04/2016 +0.0017% 2011.493600 2011.528500 +0.034900
28/04/2016 -0.0246% 2011.987500 2011.493600 -0.493900
27/04/2016 -0.0106% 2012.201100 2011.987500 -0.213600
26/04/2016 +0.0211% 2011.776500 2012.201100 +0.424600
25/04/2016 +0.0660% 2010.449600 2011.776500 +1.326900
22/04/2016 +0.0074% 2010.300100 2010.449600 +0.149500
21/04/2016 +0.0416% 2009.464200 2010.300100 +0.835900
20/04/2016 +0.0208% 2009.045800 2009.464200 +0.418400
19/04/2016 +0.0182% 2008.679800 2009.045800 +0.366000
18/04/2016 +0.0758% 2007.157000 2008.679800 +1.522800
15/04/2016 +0.0507% 2006.138900 2007.157000 +1.018100
14/04/2016 +0.0393% 2005.351600 2006.138900 +0.787300
13/04/2016 +0.0506% 2004.337500 2005.351600 +1.014100
12/04/2016 -0.0079% 2004.495900 2004.337500 -0.158400
11/04/2016 +0.0490% 2003.513100 2004.495900 +0.982800
08/04/2016 +0.0306% 2002.900200 2003.513100 +0.612900
07/04/2016 +0.0343% 2002.213200 2002.900200 +0.687000
06/04/2016 +0.0704% 2000.803400 2002.213200 +1.409800
05/04/2016 +0.0154% 2000.495600 2000.803400 +0.307800
04/04/2016 +0.0565% 1999.365600 2000.495600 +1.130000
01/04/2016 +0.0608% 1998.150700 1999.365600 +1.214900
31/03/2016 +0.0656% 1996.840100 1998.150700 +1.310600
30/03/2016 -0.0031% 1996.902300 1996.840100 -0.062200
29/03/2016 +0.0408% 1996.087900 1996.902300 +0.814400
28/03/2016 +0.0486% 1995.118600 1996.087900 +0.969300
24/03/2016 +0.0160% 1994.799100 1995.118600 +0.319500
23/03/2016 +0.0188% 1994.425000 1994.799100 +0.374100
22/03/2016 +0.0210% 1994.006000 1994.425000 +0.419000
21/03/2016 +0.0242% 1993.522600 1994.006000 +0.483400
18/03/2016 +0.0340% 1992.844100 1993.522600 +0.678500
17/03/2016 +0.0362% 1992.123300 1992.844100 +0.720800
16/03/2016 +0.0235% 1991.656100 1992.123300 +0.467200
15/03/2016 +0.0329% 1991.000300 1991.656100 +0.655800
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial