Rentabilidades Diarias

MAS FUTURO

RUN: 8119-1 | Serie: B
Estadísticas del Período
Promedio
0.0141%
Máximo
0.2495%
Mínimo
-0.8063%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.1579% 2081.580300 2084.870700 +3.290400
28/12/2016 +0.1082% 2079.329000 2081.580300 +2.251300
27/12/2016 +0.1360% 2076.502300 2079.329000 +2.826700
26/12/2016 +0.0867% 2074.703200 2076.502300 +1.799100
23/12/2016 -0.0088% 2074.885700 2074.703200 -0.182500
22/12/2016 +0.1120% 2072.563700 2074.885700 +2.322000
21/12/2016 +0.0788% 2070.932000 2072.563700 +1.631700
20/12/2016 +0.0904% 2069.060100 2070.932000 +1.871900
19/12/2016 +0.0922% 2067.153000 2069.060100 +1.907100
16/12/2016 +0.0649% 2065.810900 2067.153000 +1.342100
15/12/2016 -0.0347% 2066.527400 2065.810900 -0.716500
14/12/2016 +0.2495% 2061.377800 2066.527400 +5.149600
13/12/2016 +0.0733% 2059.867100 2061.377800 +1.510700
12/12/2016 +0.0016% 2059.834600 2059.867100 +0.032500
09/12/2016 +0.0534% 2058.735900 2059.834600 +1.098700
07/12/2016 +0.1712% 2055.214200 2058.735900 +3.521700
06/12/2016 +0.0627% 2053.925000 2055.214200 +1.289200
05/12/2016 +0.1275% 2051.308300 2053.925000 +2.616700
02/12/2016 +0.0893% 2049.476500 2051.308300 +1.831800
01/12/2016 +0.0449% 2048.556200 2049.476500 +0.920300
30/11/2016 +0.0702% 2047.119500 2048.556200 +1.436700
29/11/2016 +0.1555% 2043.938600 2047.119500 +3.180900
28/11/2016 +0.0240% 2043.448400 2043.938600 +0.490200
25/11/2016 -0.0556% 2044.585800 2043.448400 -1.137400
24/11/2016 +0.0101% 2044.379200 2044.585800 +0.206600
23/11/2016 -0.0513% 2045.428500 2044.379200 -1.049300
22/11/2016 +0.0644% 2044.111900 2045.428500 +1.316600
21/11/2016 -0.0270% 2044.663200 2044.111900 -0.551300
18/11/2016 -0.0135% 2044.939100 2044.663200 -0.275900
17/11/2016 +0.0211% 2044.508500 2044.939100 +0.430600
16/11/2016 +0.0477% 2043.533600 2044.508500 +0.974900
15/11/2016 +0.1757% 2039.946900 2043.533600 +3.586700
14/11/2016 -0.8063% 2056.461200 2039.946900 -16.514300
11/11/2016 -0.3926% 2064.550800 2056.461200 -8.089600
10/11/2016 -0.5144% 2075.198400 2064.550800 -10.647600
09/11/2016 -0.1134% 2077.552700 2075.198400 -2.354300
08/11/2016 -0.0326% 2078.229300 2077.552700 -0.676600
07/11/2016 +0.0811% 2076.543700 2078.229300 +1.685600
04/11/2016 +0.0347% 2075.823300 2076.543700 +0.720400
03/11/2016 -0.0357% 2076.563900 2075.823300 -0.740600
02/11/2016 -0.1587% 2079.862100 2076.563900 -3.298200
28/10/2016 -0.1272% 2082.508400 2079.862100 -2.646300
27/10/2016 -0.1031% 2084.655600 2082.508400 -2.147200
26/10/2016 -0.0274% 2085.226900 2084.655600 -0.571300
25/10/2016 -0.0214% 2085.673000 2085.226900 -0.446100
24/10/2016 -0.0573% 2086.867600 2085.673000 -1.194600
21/10/2016 -0.0862% 2088.666900 2086.867600 -1.799300
20/10/2016 -0.1139% 2091.046700 2088.666900 -2.379800
19/10/2016 +0.0119% 2090.797500 2091.046700 +0.249200
18/10/2016 -0.0224% 2091.266200 2090.797500 -0.468700
17/10/2016 -0.0429% 2092.163000 2091.266200 -0.896800
14/10/2016 -0.0672% 2093.569900 2092.163000 -1.406900
13/10/2016 -0.0316% 2094.231300 2093.569900 -0.661400
12/10/2016 -0.0093% 2094.425300 2094.231300 -0.194000
11/10/2016 +0.0330% 2093.734400 2094.425300 +0.690900
07/10/2016 -0.0598% 2094.987100 2093.734400 -1.252700
06/10/2016 +0.0141% 2094.691500 2094.987100 +0.295600
05/10/2016 +0.0026% 2094.636000 2094.691500 +0.055500
04/10/2016 -0.0196% 2095.045800 2094.636000 -0.409800
03/10/2016 +0.0278% 2094.464000 2095.045800 +0.581800
30/09/2016 -0.0029% 2094.523800 2094.464000 -0.059800
29/09/2016 +0.0408% 2093.669400 2094.523800 +0.854400
28/09/2016 +0.0719% 2092.164900 2093.669400 +1.504500
27/09/2016 +0.0749% 2090.599400 2092.164900 +1.565500
26/09/2016 +0.0435% 2089.690000 2090.599400 +0.909400
23/09/2016 +0.0497% 2088.652500 2089.690000 +1.037500
22/09/2016 +0.1159% 2086.232300 2088.652500 +2.420200
21/09/2016 +0.0571% 2085.042100 2086.232300 +1.190200
20/09/2016 +0.0316% 2084.383400 2085.042100 +0.658700
16/09/2016 +0.0230% 2083.904400 2084.383400 +0.479000
15/09/2016 +0.0199% 2083.489400 2083.904400 +0.415000
14/09/2016 -0.0460% 2084.447000 2083.489400 -0.957600
13/09/2016 +0.0330% 2083.759600 2084.447000 +0.687400
12/09/2016 -0.0344% 2084.476700 2083.759600 -0.717100
09/09/2016 -0.0137% 2084.761400 2084.476700 -0.284700
08/09/2016 +0.0259% 2084.222300 2084.761400 +0.539100
07/09/2016 +0.0845% 2082.461500 2084.222300 +1.760800
06/09/2016 +0.0568% 2081.279000 2082.461500 +1.182500
05/09/2016 +0.0597% 2080.036900 2081.279000 +1.242100
02/09/2016 +0.0265% 2079.485800 2080.036900 +0.551100
01/09/2016 -0.0112% 2079.718500 2079.485800 -0.232700
31/08/2016 +0.0117% 2079.474200 2079.718500 +0.244300
30/08/2016 +0.0260% 2078.934300 2079.474200 +0.539900
29/08/2016 +0.0239% 2078.437700 2078.934300 +0.496600
26/08/2016 +0.0407% 2077.592100 2078.437700 +0.845600
25/08/2016 +0.0478% 2076.599700 2077.592100 +0.992400
24/08/2016 +0.0274% 2076.029800 2076.599700 +0.569900
23/08/2016 +0.0459% 2075.077700 2076.029800 +0.952100
22/08/2016 +0.0706% 2073.614200 2075.077700 +1.463500
19/08/2016 +0.0196% 2073.206800 2073.614200 +0.407400
18/08/2016 +0.0281% 2072.624700 2073.206800 +0.582100
17/08/2016 +0.0181% 2072.248700 2072.624700 +0.376000
16/08/2016 +0.1568% 2069.001700 2072.248700 +3.247000
12/08/2016 +0.2103% 2064.655300 2069.001700 +4.346400
11/08/2016 +0.1240% 2062.097100 2064.655300 +2.558200
10/08/2016 +0.0933% 2060.173400 2062.097100 +1.923700
09/08/2016 +0.0540% 2059.061200 2060.173400 +1.112200
08/08/2016 +0.0461% 2058.111300 2059.061200 +0.949900
05/08/2016 +0.0481% 2057.120900 2058.111300 +0.990400
04/08/2016 +0.0709% 2055.662500 2057.120900 +1.458400
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial