Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0032%
Máximo
0.7381%
Mínimo
-0.8178%
Total Días
28
Días +
13
Días -
15
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.6432% | 1869.036400 | 1881.096800 | +12.060400 |
| 14/01/2025 | -0.0653% | 1870.257400 | 1869.036400 | -1.221000 |
| 13/01/2025 | -0.1814% | 1873.652600 | 1870.257400 | -3.395200 |
| 10/01/2025 | -0.3784% | 1880.756600 | 1873.652600 | -7.104000 |
| 09/01/2025 | -0.0722% | 1882.115200 | 1880.756600 | -1.358600 |
| 08/01/2025 | -0.2553% | 1886.926200 | 1882.115200 | -4.811000 |
| 07/01/2025 | -0.3285% | 1893.135400 | 1886.926200 | -6.209200 |
| 06/01/2025 | +0.3156% | 1887.169400 | 1893.135400 | +5.966000 |
| 03/01/2025 | +0.7381% | 1873.291400 | 1887.169400 | +13.878000 |
| 02/01/2025 | +0.1041% | 1871.342500 | 1873.291400 | +1.948900 |
| 31/12/2024 | +0.0005% | 1871.333600 | 1871.342500 | +0.008900 |
| 30/12/2024 | -0.0642% | 1872.536000 | 1871.333600 | -1.202400 |
| 27/12/2024 | -0.1323% | 1875.014500 | 1872.536000 | -2.478500 |
| 26/12/2024 | +0.0762% | 1873.586100 | 1875.014500 | +1.428400 |
| 24/12/2024 | +0.0973% | 1871.764800 | 1873.586100 | +1.821300 |
| 23/12/2024 | -0.0184% | 1872.108800 | 1871.764800 | -0.344000 |
| 20/12/2024 | -0.0285% | 1872.642900 | 1872.108800 | -0.534100 |
| 19/12/2024 | -0.2013% | 1876.416100 | 1872.642900 | -3.773200 |
| 18/12/2024 | -0.8178% | 1891.824000 | 1876.416100 | -15.407900 |
| 17/12/2024 | -0.2483% | 1896.527700 | 1891.824000 | -4.703700 |
| 16/12/2024 | +0.2167% | 1892.422700 | 1896.527700 | +4.105000 |
| 13/12/2024 | +0.1854% | 1888.917100 | 1892.422700 | +3.505600 |
| 12/12/2024 | -0.0872% | 1890.565200 | 1888.917100 | -1.648100 |
| 11/12/2024 | +0.3313% | 1884.312300 | 1890.565200 | +6.252900 |
| 10/12/2024 | -0.1347% | 1886.853000 | 1884.312300 | -2.540700 |
| 09/12/2024 | +0.1371% | 1884.267900 | 1886.853000 | +2.585100 |
| 06/12/2024 | +0.0445% | 1883.430500 | 1884.267900 | +0.837400 |
| 05/12/2024 | +0.0331% | 1882.806900 | 1883.430500 | +0.623600 |
Mostrando 301 -
328
de 328 registros