Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
0.0438%
Máximo
2.1731%
Mínimo
-0.9181%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.5233% | 1976.991500 | 1987.365200 | +10.373700 |
| 11/07/2025 | -0.0084% | 1977.158200 | 1976.991500 | -0.166700 |
| 10/07/2025 | +0.1409% | 1974.374300 | 1977.158200 | +2.783900 |
| 09/07/2025 | +0.2346% | 1969.748100 | 1974.374300 | +4.626200 |
| 08/07/2025 | +0.3963% | 1961.956800 | 1969.748100 | +7.791300 |
| 07/07/2025 | +0.0901% | 1960.190600 | 1961.956800 | +1.766200 |
| 04/07/2025 | +0.1913% | 1956.444500 | 1960.190600 | +3.746100 |
| 03/07/2025 | +0.2436% | 1951.684900 | 1956.444500 | +4.759600 |
| 02/07/2025 | +0.1673% | 1948.422100 | 1951.684900 | +3.262800 |
| 01/07/2025 | -0.3528% | 1955.308200 | 1948.422100 | -6.886100 |
| 30/06/2025 | +0.0603% | 1954.129500 | 1955.308200 | +1.178700 |
| 27/06/2025 | +0.4725% | 1944.918100 | 1954.129500 | +9.211400 |
| 26/06/2025 | +0.0465% | 1944.013700 | 1944.918100 | +0.904400 |
| 25/06/2025 | -0.0675% | 1945.325500 | 1944.013700 | -1.311800 |
| 24/06/2025 | +0.1037% | 1943.310100 | 1945.325500 | +2.015400 |
| 23/06/2025 | +0.2328% | 1938.791400 | 1943.310100 | +4.518700 |
| 19/06/2025 | +0.0481% | 1937.858100 | 1938.791400 | +0.933300 |
| 18/06/2025 | +0.0893% | 1936.128000 | 1937.858100 | +1.730100 |
| 17/06/2025 | -0.1910% | 1939.830000 | 1936.128000 | -3.702000 |
| 16/06/2025 | +0.1082% | 1937.732800 | 1939.830000 | +2.097200 |
| 13/06/2025 | -0.0931% | 1939.538200 | 1937.732800 | -1.805400 |
| 12/06/2025 | -0.2709% | 1944.798800 | 1939.538200 | -5.260600 |
| 11/06/2025 | +0.0756% | 1943.330000 | 1944.798800 | +1.468800 |
| 10/06/2025 | +0.3334% | 1936.861500 | 1943.330000 | +6.468500 |
| 09/06/2025 | +0.2081% | 1932.835200 | 1936.861500 | +4.026300 |
| 06/06/2025 | +0.3612% | 1925.866700 | 1932.835200 | +6.968500 |
| 05/06/2025 | -0.2922% | 1931.502900 | 1925.866700 | -5.636200 |
| 04/06/2025 | -0.0251% | 1931.988100 | 1931.502900 | -0.485200 |
| 03/06/2025 | +0.3256% | 1925.708700 | 1931.988100 | +6.279400 |
| 02/06/2025 | +0.0691% | 1924.377700 | 1925.708700 | +1.331000 |
| 30/05/2025 | -0.0590% | 1925.514300 | 1924.377700 | -1.136600 |
| 29/05/2025 | -0.0560% | 1926.592200 | 1925.514300 | -1.077900 |
| 28/05/2025 | -0.2360% | 1931.145000 | 1926.592200 | -4.552800 |
| 27/05/2025 | +0.3862% | 1923.701200 | 1931.145000 | +7.443800 |
| 26/05/2025 | -0.0967% | 1925.563000 | 1923.701200 | -1.861800 |
| 23/05/2025 | -0.2329% | 1930.053500 | 1925.563000 | -4.490500 |
| 22/05/2025 | -0.3652% | 1937.115400 | 1930.053500 | -7.061900 |
| 20/05/2025 | +0.3998% | 1929.385600 | 1937.115400 | +7.729800 |
| 19/05/2025 | -0.4082% | 1937.278100 | 1929.385600 | -7.892500 |
| 16/05/2025 | +0.3312% | 1930.871600 | 1937.278100 | +6.406500 |
| 15/05/2025 | +0.0793% | 1929.341900 | 1930.871600 | +1.529700 |
| 14/05/2025 | +0.1158% | 1927.108400 | 1929.341900 | +2.233500 |
| 13/05/2025 | +0.1836% | 1923.572900 | 1927.108400 | +3.535500 |
| 12/05/2025 | +1.3358% | 1898.048100 | 1923.572900 | +25.524800 |
| 09/05/2025 | -0.3098% | 1903.937400 | 1898.048100 | -5.889300 |
| 08/05/2025 | +0.0209% | 1903.539200 | 1903.937400 | +0.398200 |
| 07/05/2025 | +0.4175% | 1895.608600 | 1903.539200 | +7.930600 |
| 06/05/2025 | -0.0618% | 1896.780300 | 1895.608600 | -1.171700 |
| 05/05/2025 | -0.0572% | 1897.865700 | 1896.780300 | -1.085400 |
| 02/05/2025 | +0.0713% | 1896.512400 | 1897.865700 | +1.353300 |
| 30/04/2025 | +0.5253% | 1886.576000 | 1896.512400 | +9.936400 |
| 29/04/2025 | +0.6201% | 1874.913200 | 1886.576000 | +11.662800 |
| 28/04/2025 | +0.2791% | 1869.688500 | 1874.913200 | +5.224700 |
| 25/04/2025 | +0.1648% | 1866.608900 | 1869.688500 | +3.079600 |
| 24/04/2025 | +0.3556% | 1859.982700 | 1866.608900 | +6.626200 |
| 23/04/2025 | +0.2428% | 1855.471400 | 1859.982700 | +4.511300 |
| 22/04/2025 | +0.0931% | 1853.743900 | 1855.471400 | +1.727500 |
| 21/04/2025 | -0.7914% | 1868.472400 | 1853.743900 | -14.728500 |
| 17/04/2025 | +0.3223% | 1862.459700 | 1868.472400 | +6.012700 |
| 16/04/2025 | -0.3582% | 1869.143700 | 1862.459700 | -6.684000 |
| 15/04/2025 | +0.2998% | 1863.548200 | 1869.143700 | +5.595500 |
| 14/04/2025 | +0.2300% | 1859.266400 | 1863.548200 | +4.281800 |
| 11/04/2025 | +0.1207% | 1857.023900 | 1859.266400 | +2.242500 |
| 10/04/2025 | -0.8268% | 1872.441900 | 1857.023900 | -15.418000 |
| 09/04/2025 | +2.1731% | 1832.191100 | 1872.441900 | +40.250800 |
| 08/04/2025 | +0.0704% | 1830.901600 | 1832.191100 | +1.289500 |
| 07/04/2025 | -0.7361% | 1844.429000 | 1830.901600 | -13.527400 |
| 04/04/2025 | -0.8214% | 1859.640900 | 1844.429000 | -15.211900 |
| 03/04/2025 | -0.9181% | 1876.793700 | 1859.640900 | -17.152800 |
| 02/04/2025 | +0.2837% | 1871.476400 | 1876.793700 | +5.317300 |
| 01/04/2025 | +0.0106% | 1871.278700 | 1871.476400 | +0.197700 |
| 31/03/2025 | +0.1893% | 1867.740400 | 1871.278700 | +3.538300 |
| 28/03/2025 | +0.2410% | 1863.243700 | 1867.740400 | +4.496700 |
| 27/03/2025 | +0.5675% | 1852.699600 | 1863.243700 | +10.544100 |
| 26/03/2025 | -0.2313% | 1856.990000 | 1852.699600 | -4.290400 |
| 25/03/2025 | -0.2508% | 1861.653000 | 1856.990000 | -4.663000 |
| 24/03/2025 | +0.0558% | 1860.614200 | 1861.653000 | +1.038800 |
| 21/03/2025 | +0.1490% | 1857.843900 | 1860.614200 | +2.770300 |
| 20/03/2025 | +0.2983% | 1852.311100 | 1857.843900 | +5.532800 |
| 19/03/2025 | +0.2076% | 1848.468800 | 1852.311100 | +3.842300 |
| 18/03/2025 | -0.4375% | 1856.573900 | 1848.468800 | -8.105100 |
| 17/03/2025 | +0.0757% | 1855.169600 | 1856.573900 | +1.404300 |
| 14/03/2025 | +0.3341% | 1848.981100 | 1855.169600 | +6.188500 |
| 13/03/2025 | +0.1111% | 1846.928400 | 1848.981100 | +2.052700 |
| 12/03/2025 | -0.0594% | 1848.025900 | 1846.928400 | -1.097500 |
| 11/03/2025 | +0.1610% | 1845.052700 | 1848.025900 | +2.973200 |
| 10/03/2025 | -0.6309% | 1856.730200 | 1845.052700 | -11.677500 |
| 07/03/2025 | +0.1335% | 1854.253100 | 1856.730200 | +2.477100 |
| 06/03/2025 | -0.7722% | 1868.627100 | 1854.253100 | -14.374000 |
| 05/03/2025 | +0.0380% | 1867.917300 | 1868.627100 | +0.709800 |
| 04/03/2025 | -0.6018% | 1879.191600 | 1867.917300 | -11.274300 |
| 03/03/2025 | -0.2112% | 1883.163900 | 1879.191600 | -3.972300 |
| 28/02/2025 | +0.0183% | 1882.819900 | 1883.163900 | +0.344000 |
| 27/02/2025 | -0.0511% | 1883.781700 | 1882.819900 | -0.961800 |
| 26/02/2025 | +0.3183% | 1877.795300 | 1883.781700 | +5.986400 |
| 25/02/2025 | -0.3129% | 1883.680700 | 1877.795300 | -5.885400 |
| 24/02/2025 | -0.1032% | 1885.625700 | 1883.680700 | -1.945000 |
| 21/02/2025 | -0.5336% | 1895.713900 | 1885.625700 | -10.088200 |
| 20/02/2025 | -0.2388% | 1900.245400 | 1895.713900 | -4.531500 |
| 19/02/2025 | -0.1058% | 1902.256700 | 1900.245400 | -2.011300 |
Mostrando 301 -
400
de 452 registros