Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0543%
Máximo
1.2974%
Mínimo
-1.0905%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.3793% 2283.647500 2275.001500 -8.646000
13/10/2026 -0.1560% 2287.212800 2283.647500 -3.565300
09/10/2026 +0.1987% 2282.672000 2287.212800 +4.540800
08/10/2026 -0.2691% 2288.822600 2282.672000 -6.150600
07/10/2026 +0.2004% 2284.241400 2288.822600 +4.581200
06/10/2026 -0.3357% 2291.923600 2284.241400 -7.682200
05/10/2026 +0.2482% 2286.241800 2291.923600 +5.681800
02/10/2026 +0.5120% 2274.565100 2286.241800 +11.676700
01/10/2026 +0.5504% 2262.080800 2274.565100 +12.484300
30/09/2026 -0.0002% 2262.084600 2262.080800 -0.003800
29/09/2026 -0.1314% 2265.059400 2262.084600 -2.974800
28/09/2026 -0.2715% 2271.217100 2265.059400 -6.157700
25/09/2026 +0.0868% 2269.246500 2271.217100 +1.970600
24/09/2026 -0.1094% 2271.729500 2269.246500 -2.483000
23/09/2026 +0.1542% 2268.228200 2271.729500 +3.501300
22/09/2026 -0.1220% 2270.996200 2268.228200 -2.768000
21/09/2026 +0.2922% 2264.369900 2270.996200 +6.626300
17/09/2026 +0.8032% 2246.256300 2264.369900 +18.113600
16/09/2026 -0.1993% 2250.737700 2246.256300 -4.481400
15/09/2026 -0.3579% 2258.807100 2250.737700 -8.069400
14/09/2026 +0.4208% 2249.322100 2258.807100 +9.485000
11/09/2026 +0.4331% 2239.601200 2249.322100 +9.720900
10/09/2026 -0.0425% 2240.553700 2239.601200 -0.952500
09/09/2026 -0.3717% 2248.896700 2240.553700 -8.343000
08/09/2026 -0.2712% 2255.004100 2248.896700 -6.107400
07/09/2026 -0.0373% 2255.846000 2255.004100 -0.841900
04/09/2026 +0.2989% 2249.112500 2255.846000 +6.733500
03/09/2026 +0.1971% 2244.683000 2249.112500 +4.429500
02/09/2026 +0.3114% 2237.704600 2244.683000 +6.978400
01/09/2026 -0.0674% 2239.213200 2237.704600 -1.508600
31/08/2026 +0.1008% 2236.957500 2239.213200 +2.255700
28/08/2026 -0.0882% 2238.932400 2236.957500 -1.974900
27/08/2026 +0.7070% 2223.158700 2238.932400 +15.773700
26/08/2026 +0.3428% 2215.550500 2223.158700 +7.608200
25/08/2026 +0.0903% 2213.550500 2215.550500 +2.000000
24/08/2026 -0.2850% 2219.867500 2213.550500 -6.317000
21/08/2026 +0.0173% 2219.483700 2219.867500 +0.383800
20/08/2026 +0.0355% 2218.696800 2219.483700 +0.786900
19/08/2026 +0.0578% 2217.414000 2218.696800 +1.282800
18/08/2026 -0.2871% 2223.789300 2217.414000 -6.375300
17/08/2026 +0.1774% 2219.848800 2223.789300 +3.940500
14/08/2026 +0.0447% 2218.856100 2219.848800 +0.992700
13/08/2026 +0.2622% 2213.046600 2218.856100 +5.809500
12/08/2026 +0.0710% 2211.475900 2213.046600 +1.570700
11/08/2026 -0.2980% 2218.075600 2211.475900 -6.599700
10/08/2026 +0.1315% 2215.159700 2218.075600 +2.915900
07/08/2026 +0.1710% 2211.375800 2215.159700 +3.783900
06/08/2026 +0.1110% 2208.923200 2211.375800 +2.452600
05/08/2026 -0.0396% 2209.798300 2208.923200 -0.875100
04/08/2026 +0.3304% 2202.509600 2209.798300 +7.288700
03/08/2026 +0.2417% 2197.191500 2202.509600 +5.318100
31/07/2026 +0.2477% 2191.755100 2197.191500 +5.436400
30/07/2026 +0.5305% 2180.159000 2191.755100 +11.596100
29/07/2026 -0.6024% 2193.332200 2180.159000 -13.173200
28/07/2026 -0.7200% 2209.180200 2193.332200 -15.848000
27/07/2026 -0.2043% 2213.698900 2209.180200 -4.518700
24/07/2026 -0.3564% 2221.603400 2213.698900 -7.904500
23/07/2026 +0.0767% 2219.900700 2221.603400 +1.702700
22/07/2026 +0.2554% 2214.237700 2219.900700 +5.663000
21/07/2026 +0.6760% 2199.320100 2214.237700 +14.917600
20/07/2026 -0.1061% 2201.654100 2199.320100 -2.334000
17/07/2026 -0.5107% 2212.926200 2201.654100 -11.272100
15/07/2026 -0.0571% 2214.189800 2212.926200 -1.263600
14/07/2026 -0.3479% 2221.906300 2214.189800 -7.716500
10/07/2026 -0.0614% 2223.270100 2221.906300 -1.363800
09/07/2026 +0.1387% 2220.187900 2223.270100 +3.082200
08/07/2026 +0.3223% 2213.044600 2220.187900 +7.143300
07/07/2026 -0.5314% 2224.835900 2213.044600 -11.791300
06/07/2026 +0.8572% 2205.845100 2224.835900 +18.990800
03/07/2026 +0.1187% 2203.228000 2205.845100 +2.617100
02/07/2026 -0.6575% 2217.762500 2203.228000 -14.534500
01/07/2026 -0.2433% 2223.163900 2217.762500 -5.401400
30/06/2026 +0.9056% 2203.121600 2223.163900 +20.042300
26/06/2026 -0.0338% 2203.865700 2203.121600 -0.744100
25/06/2026 +0.0428% 2202.921900 2203.865700 +0.943800
24/06/2026 +0.1952% 2198.626500 2202.921900 +4.295400
23/06/2026 -0.8054% 2216.406800 2198.626500 -17.780300
22/06/2026 +0.4394% 2206.688900 2216.406800 +9.717900
19/06/2026 +0.2359% 2201.488600 2206.688900 +5.200300
18/06/2026 +1.2974% 2173.110400 2201.488600 +28.378200
17/06/2026 -0.4359% 2182.603800 2173.110400 -9.493400
16/06/2026 -0.6534% 2196.912100 2182.603800 -14.308300
15/06/2026 +0.3619% 2188.976000 2196.912100 +7.936100
12/06/2026 +0.0141% 2188.667400 2188.976000 +0.308600
11/06/2026 +1.1110% 2164.486900 2188.667400 +24.180500
10/06/2026 -0.7468% 2180.712300 2164.486900 -16.225400
09/06/2026 -0.0025% 2180.767100 2180.712300 -0.054800
08/06/2026 +0.5433% 2168.952000 2180.767100 +11.815100
05/06/2026 -1.0905% 2192.734600 2168.952000 -23.782600
04/06/2026 -0.1097% 2195.142300 2192.734600 -2.407700
03/06/2026 -0.2819% 2201.340100 2195.142300 -6.197800
02/06/2026 +0.0152% 2201.006200 2201.340100 +0.333900
01/06/2026 +0.2045% 2196.509300 2201.006200 +4.496900
29/05/2026 -0.1086% 2198.895400 2196.509300 -2.386100
28/05/2026 +0.1749% 2195.052400 2198.895400 +3.843000
27/05/2026 +0.1440% 2191.892800 2195.052400 +3.159600
26/05/2026 +0.8486% 2173.371900 2191.892800 +18.520900
25/05/2026 -0.1297% 2176.192200 2173.371900 -2.820300
22/05/2026 +0.4701% 2165.986400 2176.192200 +10.205800
20/05/2026 +0.5147% 2154.866800 2165.986400 +11.119600
Mostrando 1 - 100 de 451 registros
Volver al Detalle Ver Historial