Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0524%
Máximo
1.1622%
Mínimo
-1.0597%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.5147% 2154.866800 2165.986400 +11.119600
19/05/2026 -0.3471% 2162.359100 2154.866800 -7.492300
18/05/2026 -0.3788% 2170.566700 2162.359100 -8.207600
15/05/2026 -0.2999% 2177.086600 2170.566700 -6.519900
14/05/2026 +0.2508% 2171.632700 2177.086600 +5.453900
13/05/2026 -0.5036% 2182.597300 2171.632700 -10.964600
12/05/2026 -0.2791% 2188.696400 2182.597300 -6.099100
11/05/2026 +0.3394% 2181.279600 2188.696400 +7.416800
08/05/2026 +0.6168% 2167.867600 2181.279600 +13.412000
07/05/2026 -0.8127% 2185.558400 2167.867600 -17.690800
06/05/2026 +0.3131% 2178.726100 2185.558400 +6.832300
05/05/2026 +0.3550% 2171.004500 2178.726100 +7.721600
04/05/2026 +0.0721% 2169.440000 2171.004500 +1.564500
30/04/2026 +0.8036% 2152.075600 2169.440000 +17.364400
29/04/2026 +0.1102% 2149.705900 2152.075600 +2.369700
28/04/2026 -0.4751% 2159.942800 2149.705900 -10.236900
27/04/2026 +0.0263% 2159.375600 2159.942800 +0.567200
24/04/2026 +0.5483% 2147.567300 2159.375600 +11.808300
23/04/2026 -0.1299% 2150.357900 2147.567300 -2.790600
22/04/2026 +0.3913% 2141.960600 2150.357900 +8.397300
21/04/2026 -0.3478% 2149.423200 2141.960600 -7.462600
20/04/2026 +0.3054% 2142.869200 2149.423200 +6.554000
17/04/2026 -0.2209% 2147.681600 2142.942900 -4.738700
16/04/2026 +0.2243% 2142.869200 2147.681600 +4.812400
15/04/2026 -0.1663% 2146.435100 2142.869200 -3.565900
14/04/2026 +0.9093% 2127.006700 2146.435100 +19.428400
10/04/2026 +0.1188% 2124.481500 2127.006700 +2.525200
09/04/2026 +0.5117% 2113.637800 2124.481500 +10.843700
07/04/2026 +0.3848% 2105.519400 2113.637800 +8.118400
06/04/2026 -0.3249% 2112.370900 2105.519400 -6.851500
02/04/2026 +0.1128% 2109.990300 2112.370900 +2.380600
01/04/2026 +0.1333% 2107.180100 2109.990300 +2.810200
31/03/2026 +1.1622% 2082.832800 2107.180100 +24.347300
30/03/2026 -0.0718% 2084.328200 2082.832800 -1.495400
27/03/2026 +0.0214% 2083.882400 2084.328200 +0.445800
26/03/2026 -0.2362% 2088.810800 2083.882400 -4.928400
25/03/2026 +0.6311% 2075.670800 2088.810800 +13.140000
24/03/2026 +0.0983% 2073.630700 2075.670800 +2.040100
23/03/2026 +0.2144% 2069.190000 2073.630700 +4.440700
20/03/2026 -1.0597% 2091.233600 2069.190000 -22.043600
19/03/2026 +0.1156% 2088.816800 2091.233600 +2.416800
18/03/2026 -0.1898% 2092.784100 2088.816800 -3.967300
17/03/2026 +0.1267% 2090.134700 2092.784100 +2.649400
16/03/2026 +0.3659% 2082.501500 2090.134700 +7.633200
13/03/2026 -0.1297% 2085.204200 2082.501500 -2.702700
12/03/2026 -0.1261% 2087.835600 2085.204200 -2.631400
10/03/2026 -0.7456% 2103.461100 2087.835600 -15.625500
09/03/2026 +0.1499% 2100.311200 2103.461100 +3.149900
06/03/2026 +0.3177% 2093.649600 2100.311200 +6.661600
05/03/2026 -0.2369% 2098.615000 2093.649600 -4.965400
04/03/2026 -0.0162% 2098.954400 2098.615000 -0.339400
03/03/2026 -0.5597% 2110.736000 2098.954400 -11.781600
02/03/2026 +0.1383% 2107.818300 2110.736000 +2.917700
27/02/2026 +0.1927% 2103.761000 2107.818300 +4.057300
26/02/2026 +0.0017% 2103.724200 2103.761000 +0.036800
25/02/2026 -0.0563% 2104.908500 2103.724200 -1.184300
24/02/2026 +0.3460% 2097.637900 2104.908500 +7.270600
23/02/2026 -0.0603% 2098.902200 2097.637900 -1.264300
20/02/2026 +0.3973% 2090.579000 2098.902200 +8.323200
19/02/2026 +0.1353% 2087.752200 2090.579000 +2.826800
18/02/2026 -0.0132% 2088.027300 2087.752200 -0.275100
17/02/2026 +0.1120% 2085.690600 2088.027300 +2.336700
13/02/2026 +0.5797% 2073.633800 2085.690600 +12.056800
12/02/2026 -0.9542% 2093.516100 2073.633800 -19.882300
11/02/2026 +0.5142% 2082.779600 2093.516100 +10.736500
10/02/2026 +0.0914% 2080.877300 2082.779600 +1.902300
06/02/2026 +0.5624% 2069.208000 2080.877300 +11.669300
05/02/2026 -0.2699% 2074.799900 2069.208000 -5.591900
04/02/2026 -0.6555% 2088.444000 2074.799900 -13.644100
03/02/2026 +0.3176% 2081.821900 2088.444000 +6.622100
30/01/2026 -0.3667% 2089.470300 2081.821900 -7.648400
29/01/2026 -0.2201% 2094.074500 2089.470300 -4.604200
28/01/2026 -0.1228% 2096.646600 2094.074500 -2.572100
27/01/2026 +0.6013% 2084.077400 2096.646600 +12.569200
26/01/2026 -0.3756% 2091.919200 2084.077400 -7.841800
23/01/2026 +0.0114% 2091.681400 2091.919200 +0.237800
22/01/2026 +0.3644% 2084.073600 2091.681400 +7.607800
21/01/2026 -0.0329% 2084.759600 2084.073600 -0.686000
20/01/2026 -0.3897% 2092.899300 2084.759600 -8.139700
19/01/2026 +0.0333% 2092.202200 2092.899300 +0.697100
16/01/2026 +0.2469% 2087.042100 2092.202200 +5.160100
15/01/2026 +0.2024% 2082.821500 2087.042100 +4.220600
14/01/2026 +0.0302% 2082.191700 2082.821500 +0.629800
13/01/2026 -0.0290% 2082.795800 2082.191700 -0.604100
12/01/2026 -0.1292% 2085.488200 2082.795800 -2.692400
09/01/2026 +0.3259% 2078.701900 2085.488200 +6.786300
08/01/2026 +0.1325% 2075.949300 2078.701900 +2.752600
07/01/2026 -0.2407% 2080.951800 2075.949300 -5.002500
06/01/2026 +0.0120% 2080.702900 2080.951800 +0.248900
05/01/2026 +0.9099% 2061.857200 2080.702900 +18.845700
02/01/2026 -0.1131% 2064.191000 2061.857200 -2.333800
31/12/2025 -0.2054% 2068.434600 2064.191000 -4.243600
29/12/2025 +0.2672% 2062.914300 2068.434600 +5.520300
26/12/2025 +0.1605% 2059.606400 2062.914300 +3.307900
23/12/2025 +0.0651% 2058.266900 2059.606400 +1.339500
22/12/2025 +0.2159% 2053.827700 2058.266900 +4.439200
19/12/2025 +0.1722% 2050.295000 2053.827700 +3.532700
18/12/2025 +0.1390% 2047.446200 2050.295000 +2.848800
17/12/2025 -0.1713% 2050.957100 2047.446200 -3.510900
16/12/2025 -0.2228% 2055.531500 2050.957100 -4.574400
Mostrando 101 - 200 de 452 registros
Volver al Detalle Ver Historial