Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
0.0653%
Máximo
0.8406%
Mínimo
-0.9406%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.3610% | 2060.172800 | 2067.623800 | +7.451000 |
| 06/11/2025 | -0.4017% | 2068.465500 | 2060.172800 | -8.292700 |
| 05/11/2025 | +0.2844% | 2062.590700 | 2068.465500 | +5.874800 |
| 04/11/2025 | -0.3821% | 2070.487300 | 2062.590700 | -7.896600 |
| 03/11/2025 | -0.0755% | 2072.051800 | 2070.487300 | -1.564500 |
| 30/10/2025 | -0.1833% | 2075.853300 | 2072.051800 | -3.801500 |
| 29/10/2025 | +0.1149% | 2073.469200 | 2075.853300 | +2.384100 |
| 28/10/2025 | +0.2525% | 2068.240600 | 2073.469200 | +5.228600 |
| 27/10/2025 | +0.2056% | 2063.991800 | 2068.240600 | +4.248800 |
| 24/10/2025 | +0.2032% | 2059.801400 | 2063.991800 | +4.190400 |
| 23/10/2025 | +0.0600% | 2058.565000 | 2059.801400 | +1.236400 |
| 22/10/2025 | -0.3044% | 2064.841200 | 2058.565000 | -6.276200 |
| 21/10/2025 | -0.1787% | 2068.535100 | 2064.841200 | -3.693900 |
| 20/10/2025 | +0.0707% | 2067.072900 | 2068.535100 | +1.462200 |
| 17/10/2025 | +0.3567% | 2059.713500 | 2067.072900 | +7.359400 |
| 16/10/2025 | -0.1271% | 2062.333100 | 2059.713500 | -2.619600 |
| 15/10/2025 | +0.1075% | 2060.118300 | 2062.333100 | +2.214800 |
| 14/10/2025 | +0.3691% | 2052.529000 | 2060.118300 | +7.589300 |
| 13/10/2025 | +0.7371% | 2037.455400 | 2052.529000 | +15.073600 |
| 10/10/2025 | -0.7512% | 2052.819000 | 2037.455400 | -15.363600 |
| 09/10/2025 | -0.4629% | 2062.342700 | 2052.819000 | -9.523700 |
| 08/10/2025 | -0.2285% | 2067.060800 | 2062.342700 | -4.718100 |
| 07/10/2025 | -0.2942% | 2073.151800 | 2067.060800 | -6.091000 |
| 06/10/2025 | +0.0088% | 2072.970300 | 2073.151800 | +0.181500 |
| 03/10/2025 | +0.1342% | 2070.190500 | 2072.970300 | +2.779800 |
| 02/10/2025 | +0.1516% | 2067.054600 | 2070.190500 | +3.135900 |
| 01/10/2025 | -0.0681% | 2068.462500 | 2067.054600 | -1.407900 |
| 30/09/2025 | +0.2208% | 2063.900900 | 2068.462500 | +4.561600 |
| 29/09/2025 | +0.3116% | 2057.479400 | 2063.900900 | +6.421500 |
| 26/09/2025 | +0.2748% | 2051.832200 | 2057.479400 | +5.647200 |
| 25/09/2025 | -0.2145% | 2056.238400 | 2051.832200 | -4.406200 |
| 24/09/2025 | -0.1752% | 2059.843200 | 2056.238400 | -3.604800 |
| 23/09/2025 | -0.1329% | 2062.582200 | 2059.843200 | -2.739000 |
| 22/09/2025 | +0.5288% | 2051.704900 | 2062.582200 | +10.877300 |
| 16/09/2025 | -0.0614% | 2052.964600 | 2051.704900 | -1.259700 |
| 15/09/2025 | +0.1752% | 2049.371800 | 2052.964600 | +3.592800 |
| 12/09/2025 | -0.1729% | 2052.918800 | 2049.371800 | -3.547000 |
| 11/09/2025 | +0.2616% | 2047.556100 | 2052.918800 | +5.362700 |
| 10/09/2025 | -0.0917% | 2049.434100 | 2047.556100 | -1.878000 |
| 09/09/2025 | -0.0555% | 2050.571800 | 2049.434100 | -1.137700 |
| 08/09/2025 | +0.2333% | 2045.793500 | 2050.571800 | +4.778300 |
| 05/09/2025 | -0.1188% | 2048.224600 | 2045.793500 | -2.431100 |
| 04/09/2025 | +0.4166% | 2039.709700 | 2048.224600 | +8.514900 |
| 03/09/2025 | +0.0055% | 2039.597700 | 2039.709700 | +0.112000 |
| 02/09/2025 | +0.0841% | 2037.882800 | 2039.597700 | +1.714900 |
| 01/09/2025 | +0.2417% | 2032.964100 | 2037.882800 | +4.918700 |
| 29/08/2025 | -0.2886% | 2038.840500 | 2032.964100 | -5.876400 |
| 28/08/2025 | +0.1892% | 2034.987500 | 2038.840500 | +3.853000 |
| 27/08/2025 | +0.2061% | 2030.797500 | 2034.987500 | +4.190000 |
| 26/08/2025 | +0.0505% | 2029.771800 | 2030.797500 | +1.025700 |
| 25/08/2025 | +0.4735% | 2020.184100 | 2029.771800 | +9.587700 |
| 21/08/2025 | +0.0734% | 2018.701400 | 2020.184100 | +1.482700 |
| 20/08/2025 | -0.0979% | 2020.678500 | 2018.701400 | -1.977100 |
| 19/08/2025 | -0.4321% | 2029.429700 | 2020.678500 | -8.751200 |
| 18/08/2025 | +0.6611% | 2016.057400 | 2029.429700 | +13.372300 |
| 13/08/2025 | -0.0219% | 2016.498600 | 2016.057400 | -0.441200 |
| 12/08/2025 | -0.0256% | 2017.014300 | 2016.498600 | -0.515700 |
| 11/08/2025 | +0.1672% | 2013.644100 | 2017.014300 | +3.370200 |
| 08/08/2025 | -0.0731% | 2015.117400 | 2013.644100 | -1.473300 |
| 07/08/2025 | +0.0511% | 2014.088500 | 2015.117400 | +1.028900 |
| 06/08/2025 | +0.8406% | 1997.228500 | 2014.088500 | +16.860000 |
| 05/08/2025 | +0.1513% | 1994.209800 | 1997.228500 | +3.018700 |
| 04/08/2025 | +0.4770% | 1984.719300 | 1994.209800 | +9.490500 |
| 01/08/2025 | -0.9406% | 2003.474900 | 1984.719300 | -18.755600 |
| 31/07/2025 | -0.1543% | 2006.569600 | 2003.474900 | -3.094700 |
| 30/07/2025 | +0.3498% | 1999.563700 | 2006.569600 | +7.005900 |
| 29/07/2025 | +0.0778% | 1998.008900 | 1999.563700 | +1.554800 |
| 28/07/2025 | +0.2647% | 1992.727800 | 1998.008900 | +5.281100 |
| 25/07/2025 | +0.4083% | 1984.607900 | 1992.727800 | +8.119900 |
| 24/07/2025 | +0.0564% | 1983.488300 | 1984.607900 | +1.119600 |
| 23/07/2025 | +0.2860% | 1977.822700 | 1983.488300 | +5.665600 |
| 22/07/2025 | -0.1561% | 1980.912400 | 1977.822700 | -3.089700 |
| 21/07/2025 | -0.1257% | 1983.404100 | 1980.912400 | -2.491700 |
| 18/07/2025 | -0.3558% | 1990.473200 | 1983.404100 | -7.069100 |
| 17/07/2025 | +0.3462% | 1983.593700 | 1990.473200 | +6.879500 |
| 15/07/2025 | -0.1900% | 1987.365200 | 1983.593700 | -3.771500 |
| 14/07/2025 | +0.5233% | 1976.991500 | 1987.365200 | +10.373700 |
| 11/07/2025 | -0.0084% | 1977.158200 | 1976.991500 | -0.166700 |
| 10/07/2025 | +0.1409% | 1974.374300 | 1977.158200 | +2.783900 |
| 09/07/2025 | +0.2346% | 1969.748100 | 1974.374300 | +4.626200 |
| 08/07/2025 | +0.3963% | 1961.956800 | 1969.748100 | +7.791300 |
| 07/07/2025 | +0.0901% | 1960.190600 | 1961.956800 | +1.766200 |
| 04/07/2025 | +0.1913% | 1956.444500 | 1960.190600 | +3.746100 |
| 03/07/2025 | +0.2436% | 1951.684900 | 1956.444500 | +4.759600 |
| 02/07/2025 | +0.1673% | 1948.422100 | 1951.684900 | +3.262800 |
| 01/07/2025 | -0.3528% | 1955.308200 | 1948.422100 | -6.886100 |
| 30/06/2025 | +0.0603% | 1954.129500 | 1955.308200 | +1.178700 |
| 27/06/2025 | +0.4725% | 1944.918100 | 1954.129500 | +9.211400 |
| 26/06/2025 | +0.0465% | 1944.013700 | 1944.918100 | +0.904400 |
| 25/06/2025 | -0.0675% | 1945.325500 | 1944.013700 | -1.311800 |
| 24/06/2025 | +0.1037% | 1943.310100 | 1945.325500 | +2.015400 |
| 23/06/2025 | +0.2328% | 1938.791400 | 1943.310100 | +4.518700 |
| 19/06/2025 | +0.0481% | 1937.858100 | 1938.791400 | +0.933300 |
| 18/06/2025 | +0.0893% | 1936.128000 | 1937.858100 | +1.730100 |
| 17/06/2025 | -0.1910% | 1939.830000 | 1936.128000 | -3.702000 |
| 16/06/2025 | +0.1082% | 1937.732800 | 1939.830000 | +2.097200 |
| 13/06/2025 | -0.0931% | 1939.538200 | 1937.732800 | -1.805400 |
| 12/06/2025 | -0.2709% | 1944.798800 | 1939.538200 | -5.260600 |
| 11/06/2025 | +0.0756% | 1943.330000 | 1944.798800 | +1.468800 |
| 10/06/2025 | +0.3334% | 1936.861500 | 1943.330000 | +6.468500 |
Mostrando 101 -
200
de 328 registros