Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1202%
Máximo
2.4319%
Mínimo
-2.2926%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0206% | 1351.345000 | 1365.206800 | +13.861800 |
| 26/01/2024 | +0.9154% | 1339.031100 | 1351.345000 | +12.313900 |
| 25/01/2024 | +0.2761% | 1335.338800 | 1339.031100 | +3.692300 |
| 24/01/2024 | +1.7548% | 1312.110800 | 1335.338800 | +23.228000 |
| 23/01/2024 | -0.5859% | 1319.820500 | 1312.110800 | -7.709700 |
| 22/01/2024 | +0.3300% | 1315.472600 | 1319.820500 | +4.347900 |
| 19/01/2024 | -0.8071% | 1326.132100 | 1315.472600 | -10.659500 |
| 18/01/2024 | +0.2636% | 1322.641200 | 1326.132100 | +3.490900 |
| 17/01/2024 | -0.7920% | 1333.158000 | 1322.641200 | -10.516800 |
| 16/01/2024 | -0.6189% | 1341.434800 | 1333.158000 | -8.276800 |
| 15/01/2024 | +0.3365% | 1336.927800 | 1341.434800 | +4.507000 |
| 12/01/2024 | +0.0888% | 1335.740700 | 1336.927800 | +1.187100 |
| 11/01/2024 | -0.8855% | 1347.620700 | 1335.740700 | -11.880000 |
| 10/01/2024 | +0.5914% | 1339.674000 | 1347.620700 | +7.946700 |
| 09/01/2024 | +0.8633% | 1328.159000 | 1339.674000 | +11.515000 |
| 08/01/2024 | +1.2413% | 1311.774700 | 1328.159000 | +16.384300 |
| 05/01/2024 | +1.9477% | 1286.472900 | 1311.774700 | +25.301800 |
| 04/01/2024 | -0.9351% | 1298.558500 | 1286.472900 | -12.085600 |
| 03/01/2024 | +0.3606% | 1293.884500 | 1298.558500 | +4.674000 |
| 02/01/2024 | -0.7063% | 1303.056100 | 1293.884500 | -9.171600 |
| 29/12/2023 | -0.7857% | 1313.334500 | 1303.056100 | -10.278400 |
| 28/12/2023 | -0.2219% | 1316.252500 | 1313.334500 | -2.918000 |
| 27/12/2023 | -0.4586% | 1322.302900 | 1316.252500 | -6.050400 |
| 26/12/2023 | +1.2806% | 1305.477000 | 1322.302900 | +16.825900 |
| 22/12/2023 | +1.6387% | 1284.259100 | 1305.477000 | +21.217900 |
| 21/12/2023 | +0.6333% | 1276.151400 | 1284.259100 | +8.107700 |
| 20/12/2023 | +0.6780% | 1267.528200 | 1276.151400 | +8.623200 |
| 19/12/2023 | -0.8053% | 1277.777100 | 1267.528200 | -10.248900 |
| 18/12/2023 | +0.2843% | 1274.150100 | 1277.777100 | +3.627000 |
| 15/12/2023 | +0.1381% | 1272.391500 | 1274.150100 | +1.758600 |
| 14/12/2023 | +0.6851% | 1263.704400 | 1272.391500 | +8.687100 |
| 13/12/2023 | -0.4259% | 1269.097600 | 1263.704400 | -5.393200 |
| 12/12/2023 | +0.1986% | 1266.579200 | 1269.097600 | +2.518400 |
| 11/12/2023 | +2.4319% | 1236.148400 | 1266.579200 | +30.430800 |
| 07/12/2023 | -1.4196% | 1253.821600 | 1236.148400 | -17.673200 |
| 06/12/2023 | +0.3457% | 1249.495100 | 1253.821600 | +4.326500 |
| 05/12/2023 | +1.4574% | 1231.417200 | 1249.495100 | +18.077900 |
| 04/12/2023 | -0.0798% | 1232.399700 | 1231.417200 | -0.982500 |
| 01/12/2023 | -0.1684% | 1234.476800 | 1232.399700 | -2.077100 |
| 30/11/2023 | -0.1385% | 1236.187400 | 1234.476800 | -1.710600 |
| 29/11/2023 | +0.4316% | 1230.864100 | 1236.187400 | +5.323300 |
| 28/11/2023 | -0.4456% | 1236.360700 | 1230.864100 | -5.496600 |
| 27/11/2023 | -0.3985% | 1241.297900 | 1236.360700 | -4.937200 |
| 24/11/2023 | +1.5485% | 1222.224600 | 1241.297900 | +19.073300 |
| 23/11/2023 | -0.4135% | 1227.288700 | 1222.224600 | -5.064100 |
| 22/11/2023 | -0.4259% | 1232.526800 | 1227.288700 | -5.238100 |
| 21/11/2023 | -0.4972% | 1238.670800 | 1232.526800 | -6.144000 |
| 20/11/2023 | +0.1262% | 1237.108600 | 1238.670800 | +1.562200 |
| 17/11/2023 | +0.8167% | 1227.046400 | 1237.108600 | +10.062200 |
| 16/11/2023 | -0.7631% | 1236.445800 | 1227.046400 | -9.399400 |
| 15/11/2023 | +0.8932% | 1225.451500 | 1236.445800 | +10.994300 |
| 14/11/2023 | -0.6711% | 1233.703200 | 1225.451500 | -8.251700 |
| 13/11/2023 | +0.5255% | 1227.237000 | 1233.703200 | +6.466200 |
| 10/11/2023 | +0.4285% | 1221.989600 | 1227.237000 | +5.247400 |
| 09/11/2023 | +1.4577% | 1204.305400 | 1221.989600 | +17.684200 |
| 08/11/2023 | +1.8184% | 1182.603700 | 1204.305400 | +21.701700 |
| 07/11/2023 | +0.2020% | 1180.216900 | 1182.603700 | +2.386800 |
| 06/11/2023 | -0.2231% | 1182.852800 | 1180.216900 | -2.635900 |
| 03/11/2023 | +2.0005% | 1159.424700 | 1182.852800 | +23.428100 |
| 02/11/2023 | -1.0083% | 1171.173800 | 1159.424700 | -11.749100 |
| 31/10/2023 | -0.9106% | 1181.887400 | 1171.173800 | -10.713600 |
| 30/10/2023 | -2.2926% | 1209.296800 | 1181.887400 | -27.409400 |
| 26/10/2023 | +0.7910% | 1199.768900 | 1209.296800 | +9.527900 |
| 25/10/2023 | -1.2312% | 1214.631200 | 1199.768900 | -14.862300 |
| 24/10/2023 | -0.4582% | 1220.209600 | 1214.631200 | -5.578400 |
| 23/10/2023 | -0.9836% | 1232.270700 | 1220.209600 | -12.061100 |
| 20/10/2023 | -0.8751% | 1243.102100 | 1232.270700 | -10.831400 |
| 19/10/2023 | -0.5044% | 1249.388400 | 1243.102100 | -6.286300 |
| 18/10/2023 | -1.4905% | 1268.150500 | 1249.388400 | -18.762100 |
| 17/10/2023 | +0.0635% | 1267.345400 | 1268.150500 | +0.805100 |
| 16/10/2023 | -0.2692% | 1270.761600 | 1267.345400 | -3.416200 |
| 13/10/2023 | +0.1395% | 1268.990500 | 1270.761600 | +1.771100 |
| 12/10/2023 | +0.2869% | 1265.354400 | 1268.990500 | +3.636100 |
| 11/10/2023 | +2.2676% | 1236.984400 | 1265.354400 | +28.370000 |
| 10/10/2023 | +1.8486% | 1214.327100 | 1236.984400 | +22.657300 |
| 06/10/2023 | +0.1277% | 1212.777200 | 1214.327100 | +1.549900 |
| 05/10/2023 | +1.2651% | 1197.530700 | 1212.777200 | +15.246500 |
| 04/10/2023 | -1.2771% | 1212.922200 | 1197.530700 | -15.391500 |
| 03/10/2023 | -0.6887% | 1221.304100 | 1212.922200 | -8.381900 |
| 02/10/2023 | +2.0613% | 1196.387000 | 1221.304100 | +24.917100 |
| 29/09/2023 | -1.2569% | 1211.519600 | 1196.387000 | -15.132600 |
| 28/09/2023 | +0.3435% | 1207.364700 | 1211.519600 | +4.154900 |
| 27/09/2023 | -0.7225% | 1216.119700 | 1207.364700 | -8.755000 |
| 26/09/2023 | +0.2565% | 1213.004700 | 1216.119700 | +3.115000 |
| 25/09/2023 | +0.1495% | 1211.192700 | 1213.004700 | +1.812000 |
| 22/09/2023 | -0.6605% | 1219.218600 | 1211.192700 | -8.025900 |
| 21/09/2023 | -0.7734% | 1228.684000 | 1219.218600 | -9.465400 |
| 20/09/2023 | -0.3662% | 1233.192200 | 1228.684000 | -4.508200 |
| 15/09/2023 | +0.9837% | 1221.121300 | 1233.192200 | +12.070900 |
| 14/09/2023 | -0.1008% | 1222.352800 | 1221.121300 | -1.231500 |
| 13/09/2023 | -1.0845% | 1235.681900 | 1222.352800 | -13.329100 |
| 12/09/2023 | +0.8061% | 1225.761000 | 1235.681900 | +9.920900 |
| 11/09/2023 | +0.2265% | 1222.987700 | 1225.761000 | +2.773300 |
| 08/09/2023 | +1.6567% | 1202.893600 | 1222.987700 | +20.094100 |
| 07/09/2023 | +0.3224% | 1199.021700 | 1202.893600 | +3.871900 |
| 06/09/2023 | -0.1383% | 1200.680600 | 1199.021700 | -1.658900 |
| 05/09/2023 | +0.5927% | 1193.585200 | 1200.680600 | +7.095400 |
| 04/09/2023 | +0.4840% | 1187.821900 | 1193.585200 | +5.763300 |
| 01/09/2023 | -1.1835% | 1201.962700 | 1187.821900 | -14.140800 |
| 31/08/2023 | -0.7132% | 1210.565800 | 1201.962700 | -8.603100 |
Mostrando 601 -
700
de 2149 registros